Presearch Historical Data

PRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00392
-0.36%
$ 1.55 million $ 36,267
Dec 10, 4 PM $ 0.00393
+1.11%
$ 1.56 million $ 36,419
Dec 10, 3 PM $ 0.00389
+1.10%
$ 1.54 million $ 36,007
Dec 10, 2 PM $ 0.00385
+2.74%
$ 1.53 million $ 34,073
Dec 10, 1 PM $ 0.00374
-0.43%
$ 1.48 million $ 32,543
Dec 10, 12 PM $ 0.00376
+1.34%
$ 1.49 million $ 32,135
Dec 10, 11 AM $ 0.00371
+0.10%
$ 1.47 million $ 32,001
Dec 10, 10 AM $ 0.0037
+0.00%
$ 1.47 million $ 31,986
Dec 10, 9 AM $ 0.0037
+0.00%
$ 1.47 million $ 31,953
Dec 10, 8 AM $ 0.0037
-0.03%
$ 1.47 million $ 31,935
Dec 10, 7 AM $ 0.00371
+0.03%
$ 1.47 million $ 31,931
Dec 10, 6 AM $ 0.0037
+0.02%
$ 1.47 million $ 4,286
Dec 10, 5 AM $ 0.0037
+0.01%
$ 1.47 million $ 31,800
Dec 10, 4 AM $ 0.0037
+0.41%
$ 1.47 million $ 31,763
Dec 10, 3 AM $ 0.00369
+0.00%
$ 1.46 million $ 32,367
Dec 10, 2 AM $ 0.00369
+0.05%
$ 1.46 million $ 32,475
Dec 10, 1 AM $ 0.00369
+0.00%
$ 1.46 million $ 32,472
Dec 10, 12 AM $ 0.00369
-0.05%
$ 1.46 million $ 32,484
Dec 9, 11 PM $ 0.00369
+0.00%
$ 1.46 million $ 4,998
Dec 9, 10 PM $ 0.00387
+3.14%
$ 1.54 million $ 4,982
Dec 9, 9 PM $ 0.00376
+4.86%
$ 1.49 million $ 30,806
Dec 9, 8 PM $ 0.00359
-0.21%
$ 1.42 million $ 30,479
Dec 9, 7 PM $ 0.0036
+2.25%
$ 1.43 million $ 30,525
Dec 9, 6 PM $ 0.00352
+1.15%
$ 1.4 million $ 29,118
Dec 9, 5 PM $ 0.00348
+2.20%
$ 1.38 million $ 28,561
Dec 9, 4 PM $ 0.0034
+2.86%
$ 1.35 million $ 27,404
Dec 9, 3 PM $ 0.00331
-0.03%
$ 1.31 million $ 26,973
Dec 9, 2 PM $ 0.00331
+0.34%
$ 1.31 million $ 26,142
Dec 9, 1 PM $ 0.0033
+0.62%
$ 1.31 million $ 26,143
Dec 9, 12 PM $ 0.00326
-0.62%
$ 1.29 million $ 26,674
Dec 9, 11 AM $ 0.00328
+1.97%
$ 1.3 million $ 26,242
Dec 9, 10 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,623
Dec 9, 9 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,623
Dec 9, 8 AM $ 0.0032
-0.53%
$ 1.27 million $ 26,643
Dec 9, 7 AM $ 0.00322
+0.00%
$ 1.28 million $ 26,688
Dec 9, 6 AM $ 0.00322
-1.94%
$ 1.28 million $ 26,752
Dec 9, 5 AM $ 0.00328
+0.21%
$ 1.3 million $ 26,768
Dec 9, 4 AM $ 0.00328
-4.36%
$ 1.3 million $ 27,453
Dec 9, 3 AM $ 0.00333
+5.17%
$ 1.32 million $ 24,790
Dec 9, 2 AM $ 0.00316
+0.17%
$ 1.25 million $ 24,499
Dec 9, 1 AM $ 0.00316
+0.03%
$ 1.25 million $ 24,495
Dec 9, 12 AM $ 0.00316
+0.10%
$ 1.25 million $ 24,473
Dec 8, 11 PM $ 0.00315
+1.10%
$ 1.25 million $ 24,006
Dec 8, 10 PM $ 0.00311
+0.09%
$ 1.24 million $ 23,956
Dec 8, 9 PM $ 0.00311
+2.91%
$ 1.23 million $ 23,931
Dec 8, 8 PM $ 0.00302
+0.00%
$ 1.2 million $ 22,201
Dec 8, 7 PM $ 0.00302
+1.30%
$ 1.2 million $ 22,201
Dec 8, 6 PM $ 0.00299
+0.00%
$ 1.18 million $ 22,009
Dec 8, 5 PM $ 0.00299
-0.83%
$ 1.18 million $ 22,046
Dec 8, 4 PM $ 0.00301
-0.33%
$ 1.19 million $ 22,082