Presearch Historical Data

PRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00363
+0.03%
$ 1.44 million $ 41,820
Dec 12, 6 PM $ 0.00363
-1.58%
$ 1.44 million $ 41,656
Dec 12, 5 PM $ 0.00369
+0.35%
$ 1.46 million $ 42,396
Dec 12, 4 PM $ 0.00367
-0.27%
$ 1.46 million $ 42,401
Dec 12, 3 PM $ 0.00369
-0.01%
$ 1.46 million $ 41,719
Dec 12, 2 PM $ 0.00369
-2.01%
$ 1.46 million $ 41,952
Dec 12, 1 PM $ 0.00376
+0.00%
$ 1.49 million $ 42,095
Dec 12, 12 PM $ 0.00376
+0.00%
$ 1.49 million $ 42,097
Dec 12, 11 AM $ 0.00376
+0.00%
$ 1.49 million $ 42,096
Dec 12, 10 AM $ 0.00376
+0.70%
$ 1.49 million $ 42,096
Dec 12, 9 AM $ 0.00373
-0.05%
$ 1.48 million $ 42,096
Dec 12, 8 AM $ 0.00373
+0.90%
$ 1.48 million $ 42,085
Dec 12, 7 AM $ 0.0037
-1.60%
$ 1.47 million $ 41,690
Dec 12, 6 AM $ 0.00376
+0.00%
$ 1.49 million $ 4,214
Dec 12, 5 AM $ 0.00376
+0.00%
$ 1.49 million $ 41,056
Dec 12, 4 AM $ 0.00376
+0.00%
$ 1.49 million $ 41,083
Dec 12, 3 AM $ 0.00376
+0.00%
$ 1.49 million $ 41,235
Dec 12, 2 AM $ 0.00376
+0.00%
$ 1.49 million $ 41,245
Dec 12, 1 AM $ 0.00368
+0.00%
$ 1.46 million $ 41,413
Dec 12, 12 AM $ 0.00368
-0.61%
$ 1.46 million $ 41,797
Dec 11, 11 PM $ 0.00386
+3.37%
$ 1.53 million $ 43,161
Dec 11, 10 PM $ 0.00366
+0.00%
$ 1.45 million $ 40,189
Dec 11, 9 PM $ 0.00366
-2.10%
$ 1.45 million $ 40,171
Dec 11, 8 PM $ 0.00361
+0.00%
$ 1.43 million $ 39,675
Dec 11, 7 PM $ 0.00361
+0.14%
$ 1.43 million $ 39,633
Dec 11, 6 PM $ 0.00361
-2.77%
$ 1.43 million $ 40,534
Dec 11, 5 PM $ 0.00371
+2.91%
$ 1.47 million $ 39,553
Dec 11, 4 PM $ 0.00361
-0.33%
$ 1.43 million $ 39,567
Dec 11, 3 PM $ 0.00362
+0.29%
$ 1.44 million $ 39,991
Dec 11, 2 PM $ 0.00361
-3.11%
$ 1.43 million $ 39,800
Dec 11, 1 PM $ 0.00372
+0.00%
$ 1.48 million $ 41,077
Dec 11, 12 PM $ 0.00372
+0.00%
$ 1.48 million $ 41,081
Dec 11, 11 AM $ 0.00372
+0.00%
$ 1.48 million $ 41,136
Dec 11, 10 AM $ 0.00372
-0.42%
$ 1.48 million $ 41,198
Dec 11, 9 AM $ 0.00374
-2.16%
$ 1.48 million $ 41,233
Dec 11, 8 AM $ 0.00382
+0.00%
$ 1.52 million $ 41,293
Dec 11, 7 AM $ 0.00382
-1.39%
$ 1.52 million $ 41,313
Dec 11, 6 AM $ 0.00388
-0.91%
$ 1.54 million $ 41,857
Dec 11, 5 AM $ 0.00391
-1.55%
$ 1.55 million $ 41,858
Dec 11, 4 AM $ 0.00397
+5.23%
$ 1.58 million $ 42,190
Dec 11, 3 AM $ 0.00378
-0.06%
$ 1.5 million $ 38,231
Dec 11, 2 AM $ 0.00378
-0.06%
$ 1.5 million $ 38,151
Dec 11, 1 AM $ 0.00378
+0.89%
$ 1.5 million $ 38,161
Dec 11, 12 AM $ 0.00375
-4.34%
$ 1.49 million $ 38,534
Dec 10, 11 PM $ 0.00392
+0.43%
$ 1.55 million $ 38,385
Dec 10, 10 PM $ 0.0039
+0.93%
$ 1.55 million $ 38,951
Dec 10, 9 PM $ 0.00387
-3.44%
$ 1.53 million $ 37,689
Dec 10, 8 PM $ 0.00398
+1.19%
$ 1.58 million $ 37,417
Dec 10, 7 PM $ 0.00393
+0.33%
$ 1.56 million $ 38,004
Dec 10, 6 PM $ 0.00392
-0.04%
$ 1.55 million $ 36,170