Presearch Historical Data

PRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00368
-3.11%
$ 1.46 million $ 25,728
Dec 23, 5 PM $ 0.0038
-4.88%
$ 1.51 million $ 4,065
Dec 23, 4 PM $ 0.00399
+0.00%
$ 1.58 million $ 23,777
Dec 23, 3 PM $ 0.00399
+2.79%
$ 1.58 million $ 24,996
Dec 23, 2 PM $ 0.00388
+0.00%
$ 1.54 million $ 24,906
Dec 23, 1 PM $ 0.00388
-2.72%
$ 1.54 million $ 24,886
Dec 23, 12 PM $ 0.00399
+0.00%
$ 1.58 million $ 24,358
Dec 23, 11 AM $ 0.00399
+2.13%
$ 1.58 million $ 24,358
Dec 23, 10 AM $ 0.00391
+0.33%
$ 1.55 million $ 24,358
Dec 23, 9 AM $ 0.0039
-2.38%
$ 1.55 million $ 24,709
Dec 23, 8 AM $ 0.00399
+0.05%
$ 1.58 million $ 24,042
Dec 23, 7 AM $ 0.00399
+0.00%
$ 1.58 million $ 24,036
Dec 23, 6 AM $ 0.00399
+3.07%
$ 1.58 million $ 24,034
Dec 23, 5 AM $ 0.00387
-2.64%
$ 1.54 million $ 24,033
Dec 23, 4 AM $ 0.00398
-4.83%
$ 1.58 million $ 4,814
Dec 23, 3 AM $ 0.00421
+0.00%
$ 1.67 million $ 22,245
Dec 23, 2 AM $ 0.00421
+0.73%
$ 1.67 million $ 22,099
Dec 23, 1 AM $ 0.00418
+0.01%
$ 1.66 million $ 22,132
Dec 23, 12 AM $ 0.00418
-0.74%
$ 1.66 million $ 22,268
Dec 22, 11 PM $ 0.00421
+0.78%
$ 1.67 million $ 22,058
Dec 22, 10 PM $ 0.00418
+0.13%
$ 1.66 million $ 22,059
Dec 22, 9 PM $ 0.00418
+0.17%
$ 1.66 million $ 22,031
Dec 22, 8 PM $ 0.00417
-0.01%
$ 1.65 million $ 22,022
Dec 22, 7 PM $ 0.00417
-1.07%
$ 1.65 million $ 22,301
Dec 22, 6 PM $ 0.00421
+1.00%
$ 1.67 million $ 20,874
Dec 22, 5 PM $ 0.00417
-0.99%
$ 1.65 million $ 20,817
Dec 22, 4 PM $ 0.00421
+0.00%
$ 1.67 million $ 20,684
Dec 22, 3 PM $ 0.00421
+0.00%
$ 1.67 million $ 20,681
Dec 22, 2 PM $ 0.00421
+0.29%
$ 1.67 million $ 21,921
Dec 22, 1 PM $ 0.0042
+0.83%
$ 1.67 million $ 21,910
Dec 22, 12 PM $ 0.00417
+0.00%
$ 1.65 million $ 21,910
Dec 22, 11 AM $ 0.00417
+0.25%
$ 1.65 million $ 21,829
Dec 22, 10 AM $ 0.00416
+0.32%
$ 1.65 million $ 21,722
Dec 22, 9 AM $ 0.00415
-1.38%
$ 1.64 million $ 21,938
Dec 22, 8 AM $ 0.0042
+0.00%
$ 1.67 million $ 20,866
Dec 22, 7 AM $ 0.0042
+1.51%
$ 1.67 million $ 20,866
Dec 22, 6 AM $ 0.00414
+0.00%
$ 1.64 million $ 20,869
Dec 22, 5 AM $ 0.00414
+2.38%
$ 1.64 million $ 20,870
Dec 22, 4 AM $ 0.00404
+1.19%
$ 1.6 million $ 20,531
Dec 22, 3 AM $ 0.00397
-2.13%
$ 1.58 million $ 20,086
Dec 22, 2 AM $ 0.00406
-0.14%
$ 1.61 million $ 19,822
Dec 22, 1 AM $ 0.00406
-0.74%
$ 1.61 million $ 18,838
Dec 22, 12 AM $ 0.00409
+0.00%
$ 1.62 million $ 18,875
Dec 21, 11 PM $ 0.00409
-0.95%
$ 1.62 million $ 18,934
Dec 21, 10 PM $ 0.00413
-0.23%
$ 1.64 million $ 16,972
Dec 21, 9 PM $ 0.00414
+0.00%
$ 1.64 million $ 16,971
Dec 21, 8 PM $ 0.00414
-1.41%
$ 1.64 million $ 16,973
Dec 21, 7 PM $ 0.0042
-0.08%
$ 1.67 million $ 16,973
Dec 21, 6 PM $ 0.0042
+1.74%
$ 1.67 million $ 16,945
Dec 21, 5 PM $ 0.00413
-1.06%
$ 1.64 million $ 15,643