Presearch Historical Data

PRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00371
-0.68%
$ 1.47 million $ 49,655
Dec 30, 4 AM $ 0.00377
+0.94%
$ 1.5 million $ 49,291
Dec 30, 3 AM $ 0.00374
+4.22%
$ 1.48 million $ 48,315
Dec 30, 2 AM $ 0.00359
+0.00%
$ 1.42 million $ 44,833
Dec 30, 1 AM $ 0.00359
+0.00%
$ 1.42 million $ 44,832
Dec 30, 12 AM $ 0.00359
+0.00%
$ 1.42 million $ 44,831
Dec 29, 11 PM $ 0.00359
+1.49%
$ 1.42 million $ 44,836
Dec 29, 10 PM $ 0.00354
+0.00%
$ 1.4 million $ 44,932
Dec 29, 9 PM $ 0.00354
-1.46%
$ 1.4 million $ 46,584
Dec 29, 8 PM $ 0.00359
+0.00%
$ 1.42 million $ 46,127
Dec 29, 7 PM $ 0.00359
+0.08%
$ 1.42 million $ 46,117
Dec 29, 6 PM $ 0.00358
+0.95%
$ 1.42 million $ 46,100
Dec 29, 5 PM $ 0.00355
+0.00%
$ 1.41 million $ 45,918
Dec 29, 4 PM $ 0.00355
+2.79%
$ 1.41 million $ 45,917
Dec 29, 3 PM $ 0.00345
+0.00%
$ 1.37 million $ 45,212
Dec 29, 2 PM $ 0.00345
+0.00%
$ 1.37 million $ 45,210
Dec 29, 1 PM $ 0.00345
+0.29%
$ 1.37 million $ 45,210
Dec 29, 12 PM $ 0.00344
-2.92%
$ 1.37 million $ 45,284
Dec 29, 11 AM $ 0.00355
+0.00%
$ 1.41 million $ 45,286
Dec 29, 10 AM $ 0.0035
+3.37%
$ 1.39 million $ 45,283
Dec 29, 9 AM $ 0.00339
-2.72%
$ 1.34 million $ 44,554
Dec 29, 8 AM $ 0.00348
-0.12%
$ 1.38 million $ 44,540
Dec 29, 7 AM $ 0.00349
+1.53%
$ 1.38 million $ 43,497
Dec 29, 6 AM $ 0.00343
-2.07%
$ 1.36 million $ 44,751
Dec 29, 5 AM $ 0.00351
-0.12%
$ 1.39 million $ 44,084
Dec 29, 4 AM $ 0.00351
+0.00%
$ 1.39 million $ 44,081
Dec 29, 3 AM $ 0.00351
+0.04%
$ 1.39 million $ 44,083
Dec 29, 2 AM $ 0.00351
+0.00%
$ 1.39 million $ 44,055
Dec 29, 1 AM $ 0.00351
+0.24%
$ 1.39 million $ 44,102
Dec 29, 12 AM $ 0.0035
+0.06%
$ 1.39 million $ 41,910
Dec 28, 11 PM $ 0.0035
-0.24%
$ 1.39 million $ 41,942
Dec 28, 10 PM $ 0.00351
-0.01%
$ 1.39 million $ 41,884
Dec 28, 9 PM $ 0.00351
-0.24%
$ 1.39 million $ 43,910
Dec 28, 8 PM $ 0.00351
+0.14%
$ 1.39 million $ 43,902
Dec 28, 7 PM $ 0.00351
+0.00%
$ 1.39 million $ 43,851
Dec 28, 6 PM $ 0.00351
-0.04%
$ 1.39 million $ 43,799
Dec 28, 5 PM $ 0.00351
+0.00%
$ 1.39 million $ 43,720
Dec 28, 4 PM $ 0.00351
-0.05%
$ 1.39 million $ 43,727
Dec 28, 3 PM $ 0.00351
+0.00%
$ 1.39 million $ 5,197
Dec 28, 2 PM $ 0.00351
+0.00%
$ 1.39 million $ 5,297
Dec 28, 1 PM $ 0.00351
-1.65%
$ 1.39 million $ 5,306
Dec 28, 12 PM $ 0.00357
+0.00%
$ 1.42 million $ 5,307
Dec 28, 11 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,379
Dec 28, 10 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,378
Dec 28, 9 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,380
Dec 28, 8 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,381
Dec 28, 7 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,387
Dec 28, 6 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,428
Dec 28, 5 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,487
Dec 28, 4 AM $ 0.00357
+0.00%
$ 1.42 million $ 45,678