Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0055
+0.56%
$934,204 $979
Dec 2, 2019 $0.00547
-0.69%
$929,093 $1,808
Dec 1, 2019 $0.0055
-1.93%
$935,701 $3,805
Nov 30, 2019 $0.00561
-5.02%
$954,076 $2,534
Nov 29, 2019 $0.00591
-1.97%
$1.01 million $3,701
Nov 28, 2019 $0.00603
+2.38%
$1.03 million $2,554
Nov 27, 2019 $0.00591
-0.52%
$1 million $2,596
Nov 26, 2019 $0.00594
+16.53%
$1.01 million $3,706
Nov 25, 2019 $0.00508
-0.57%
$863,532 $2,729
Nov 24, 2019 $0.00511
+6.34%
$868,481 $4,036
Nov 23, 2019 $0.0048
+1.57%
$816,661 $3,727
Nov 22, 2019 $0.00471
+3.36%
$801,032 $7,343
Nov 21, 2019 $0.00456
-48.73%
$774,988 $28,507
Nov 20, 2019 $0.00889
+100.04%
$1.51 million $52,184
Nov 19, 2019 $0.00444
+77.98%
$755,539 $13,100
Nov 18, 2019 $0.0025
+31.38%
$424,529 $2,637
Nov 17, 2019 $0.0019
+11.22%
$323,085 $711
Nov 16, 2019 $0.00171
-5.46%
$290,962 $137
Nov 15, 2019 $0.00181
+8.52%
$307,753 $1,528
Nov 14, 2019 $0.00167
-1.49%
$283,602 $2,514
Nov 13, 2019 $0.00169
+6.74%
$287,904 $2,353
Nov 12, 2019 $0.00159
-3.62%
$269,707 $716
Nov 11, 2019 $0.00165
-5.69%
$279,832 $1,686
Nov 10, 2019 $0.00175
-13.82%
$297,144 $3,166
Nov 9, 2019 $0.00203
+12.11%
$344,804 $935
Nov 8, 2019 $0.00181
-1.97%
$307,609 $3,822
Nov 7, 2019 $0.00185
-1.10%
$313,857 $4,175
Nov 6, 2019 $0.00187
-0.06%
$317,366 $7,287
Nov 5, 2019 $0.00186
+2.95%
$316,931 $8,184
Nov 4, 2019 $0.00181
-1.55%
$307,855 $6,786
Nov 3, 2019 $0.00184
-19.05%
$312,716 $7,125
Nov 2, 2019 $0.00227
-4.54%
$386,327 $7,436
Nov 1, 2019 $0.00238
-4.85%
$404,677 $7,392
Oct 31, 2019 $0.0025
+6.75%
$425,288 $7,656
Oct 30, 2019 $0.00234
-23.98%
$398,399 $10,575
Oct 29, 2019 $0.00308
+4.87%
$524,067 $8,767
Oct 28, 2019 $0.00294
+7.35%
$499,750 $12,495
Oct 27, 2019 $0.00274
+0.72%
$465,632 $8,341
Oct 26, 2019 $0.00271
-7.55%
$460,131 $7,697
Oct 25, 2019 $0.00293
+11.63%
$497,273 $11,316
Oct 24, 2019 $0.00262
-20.71%
$445,479 $15,709
Oct 23, 2019 $0.0033
-7.84%
$561,731 $9,286
Oct 22, 2019 $0.00359
+3.15%
$609,543 $8,816
Oct 21, 2019 $0.00348
+0.96%
$590,944 $8,890
Oct 20, 2019 $0.00344
-16.99%
$585,302 $12,071
Oct 19, 2019 $0.00414
+17.79%
$704,648 $12,841
Oct 18, 2019 $0.00352
+2.18%
$598,248 $10,233
Oct 17, 2019 $0.00344
+5.47%
$585,509 $11,570
Oct 16, 2019 $0.00327
-5.64%
$555,138 $7,718
Oct 15, 2019 $0.00346
+3.70%
$588,301 $11,148