Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000168
+0.00%
$218,456 $161
Aug 27, 12 AM $0.000167
+2.17%
$217,443 $119
Aug 26, 11 PM $0.000161
+0.00%
$209,116 $53
Aug 26, 6 PM $0.000161
+0.00%
$208,957 $555
Aug 26, 5 PM $0.00016
+0.00%
$208,477 $571
Aug 26, 5 AM $0.000162
+0.00%
$211,336 $665
Aug 26, 12 AM $0.000146
+0.00%
$190,495 $0
Aug 25, 9 PM $0.000173
+0.00%
$224,800 $0
Aug 25, 5 PM $0.000151
+0.00%
$196,184 $0
Aug 25, 3 PM $0.000195
+0.00%
$253,835 $258
Aug 25, 1 PM $0.000111
+0.00%
$143,925 $0
Aug 25, 11 AM $0.00015
+0.00%
$-- $0
Aug 25, 4 AM $0.000194
+1.95%
$251,880 $13
Aug 24, 12 PM $0.000181
+0.00%
$235,556 $0
Aug 24, 5 AM $0.00014
+0.00%
$182,164 $0
Aug 24, 2 AM $0.000189
+0.00%
$246,091 $64
Aug 23, 10 PM $0.000189
+0.00%
$245,665 $23
Aug 23, 5 PM $0.000185
+0.00%
$241,329 $21
Aug 23, 4 PM $0.000186
+0.00%
$241,927 $10
Aug 23, 4 AM $0.000182
+0.00%
$236,312 $173
Aug 22, 10 PM $0.000185
+0.00%
$241,263 $168
Aug 22, 2 PM $0.000186
+0.00%
$242,070 $136
Aug 22, 6 AM $0.000188
-0.07%
$244,739 $256
Aug 22, 3 AM $0.000189
+0.00%
$245,290 $142
Aug 22, 2 AM $0.000182
+0.51%
$237,037 $126
Aug 21, 10 PM $0.000181
+0.00%
$235,180 $115
Aug 21, 3 PM $0.00018
+0.00%
$234,814 $352
Aug 21, 6 AM $0.000181
-1.60%
$234,884 $438
Aug 21, 1 AM $0.000179
+0.00%
$233,498 $381
Aug 20, 9 PM $0.000179
+0.10%
$233,358 $632
Aug 20, 12 PM $0.000194
+0.00%
$252,579 $1,174
Aug 20, 11 AM $0.000193
+0.00%
$251,633 $1,096
Aug 20, 10 AM $0.000189
+0.00%
$245,457 $1,083
Aug 19, 11 PM $0.000185
+0.00%
$240,977 $775
Aug 19, 9 PM $0.000193
+0.00%
$251,451 $0.1
Aug 19, 5 PM $0.000224
+0.00%
$292,100 $55
Aug 19, 1 PM $0.000224
+0.00%
$291,678 $159
Aug 19, 11 AM $0.000226
+0.00%
$294,117 $127
Aug 18, 3 PM $0.000224
+0.16%
$291,526 $1,982
Aug 18, 2 PM $0.000224
+0.00%
$291,276 $1,526
Aug 18, 1 AM $0.000163
+0.00%
$212,653 $1,944
Aug 18, 12 AM $0.000216
+2.17%
$280,594 $1,944
Aug 17, 11 PM $0.000193
-0.02%
$250,930 $1,252
Aug 17, 8 PM $0.000169
-7.79%
$219,925 $926
Aug 17, 5 PM $0.000181
+0.00%
$235,447 $670
Aug 17, 4 PM $0.000179
+0.09%
$232,401 $667
Aug 17, 3 AM $27.46
+10.23%
$35.73 billion $15.86 million
Aug 16, 9 PM $0.000219
+0.00%
$285,008 $1,431
Aug 16, 6 PM $0.000219
+0.00%
$285,155 $1,464
Aug 16, 5 PM $0.000219
+0.00%
$285,191 $1,331