Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00307
-1.67%
$ 1.22 million $ 4,818
Nov 29, 2025 $ 0.00312
+0.78%
$ 1.24 million $ 2,732
Nov 28, 2025 $ 0.00309
-3.85%
$ 1.23 million $ 3,303
Nov 27, 2025 $ 0.00322
+2.45%
$ 1.27 million $ 3,422
Nov 26, 2025 $ 0.00314
-7.29%
$ 1.25 million $ 2,835
Nov 25, 2025 $ 0.00339
-3.99%
$ 1.34 million $ 3,280
Nov 24, 2025 $ 0.00353
-0.03%
$ 1.4 million $ 3,200
Nov 23, 2025 $ 0.00353
-10.25%
$ 1.4 million $ 3,704
Nov 22, 2025 $ 0.00393
-2.02%
$ 1.56 million $ 4,415
Nov 21, 2025 $ 0.00391
+5.25%
$ 1.58 million $ 9,785
Nov 20, 2025 $ 0.00372
-3.00%
$ 1.47 million $ 3,564
Nov 19, 2025 $ 0.00383
-2.07%
$ 1.52 million $ 3,950
Nov 18, 2025 $ 0.00391
-0.89%
$ 1.55 million $ 3,743
Nov 17, 2025 $ 0.00395
-4.87%
$ 1.57 million $ 3,897
Nov 16, 2025 $ 0.00415
+1.67%
$ 1.65 million $ 3,663
Nov 15, 2025 $ 0.00401
+3.16%
$ 1.61 million $ 3,764
Nov 14, 2025 $ 0.00389
-7.93%
$ 1.54 million $ 3,946
Nov 13, 2025 $ 0.00406
-2.55%
$ 1.67 million $ 3,608
Nov 12, 2025 $ 0.00416
-3.52%
$ 1.65 million $ 3,791
Nov 11, 2025 $ 0.00431
-0.02%
$ 1.71 million $ 4,051
Nov 10, 2025 $ 0.00432
+6.28%
$ 1.71 million $ 3,959
Nov 9, 2025 $ 0.00406
-0.93%
$ 1.61 million $ 3,590
Nov 8, 2025 $ 0.0041
+0.07%
$ 1.63 million $ 3,676
Nov 7, 2025 $ 0.0041
-1.96%
$ 1.62 million $ 4,381
Nov 6, 2025 $ 0.00418
+2.70%
$ 1.66 million $ 4,411
Nov 5, 2025 $ 0.00407
+5.50%
$ 1.61 million $ 3,615
Nov 4, 2025 $ 0.00386
+2.25%
$ 1.53 million $ 4,289
Nov 3, 2025 $ 0.00377
-10.51%
$ 1.5 million $ 3,998
Nov 2, 2025 $ 0.00421
-3.15%
$ 1.67 million $ 3,917
Nov 1, 2025 $ 0.00435
+4.22%
$ 1.73 million $ 3,990
Oct 31, 2025 $ 0.00441
+2.77%
$ 1.66 million $ 4,393
Oct 30, 2025 $ 0.00429
-2.94%
$ 1.7 million $ 4,024
Oct 29, 2025 $ 0.00442
+1.52%
$ 1.75 million $ 4,041
Oct 28, 2025 $ 0.00435
-28.87%
$ 1.73 million $ 7,126
Oct 27, 2025 $ 0.00612
-2.41%
$ 2.43 million $ 6,505
Oct 26, 2025 $ 0.00625
+7.07%
$ 2.48 million $ 114
Oct 25, 2025 $ 0.00615
-0.73%
$ 2.44 million $ 103
Oct 24, 2025 $ 0.0062
-0.18%
$ 2.46 million $ 6,206
Oct 23, 2025 $ 0.00621
-8.39%
$ 2.47 million $ 6,041
Oct 22, 2025 $ 0.00707
+10.21%
$ 2.86 million $ 7,235
Oct 21, 2025 $ 0.00641
-4.82%
$ 2.54 million $ 6,442
Oct 20, 2025 $ 0.00674
+12.75%
$ 2.67 million $ 7,852
Oct 19, 2025 $ 0.006
-3.59%
$ 2.37 million $ 6,485
Oct 18, 2025 $ 0.00622
+7.49%
$ 2.47 million $ 5,733
Oct 17, 2025 $ 0.00579
-1.13%
$ 2.3 million $ 5,426
Oct 16, 2025 $ 0.00586
-31.61%
$ 2.32 million $ 11,538
Oct 15, 2025 $ 0.00844
+89.85%
$ 3.35 million $ 269
Oct 14, 2025 $ 0.00444
-1.75%
$ 1.76 million $ 4,424
Oct 13, 2025 $ 0.00452
+0.20%
$ 1.79 million $ 4,050
Oct 12, 2025 $ 0.00451
+9.72%
$ 1.79 million $ 4,710