Presearch Historical Data

PRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00323
-0.14%
$ 1.28 million $ 5,843
Jan 11, 4 PM $ 0.00324
+0.19%
$ 1.28 million $ 5,893
Jan 11, 3 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,927
Jan 11, 2 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,982
Jan 11, 1 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,002
Jan 11, 12 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,002
Jan 11, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 3,001
Jan 11, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 3,001
Jan 11, 9 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,966
Jan 11, 8 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,898
Jan 11, 7 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 6 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 5 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 4 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 3 AM $ 0.00323
-0.01%
$ 1.28 million $ 5,690
Jan 11, 2 AM $ 0.00323
+0.01%
$ 1.28 million $ 5,690
Jan 11, 1 AM $ 0.00323
-0.01%
$ 1.28 million $ 5,686
Jan 11, 12 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,880
Jan 10, 11 PM $ 0.00323
+0.01%
$ 1.28 million $ 5,888
Jan 10, 10 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,886
Jan 10, 9 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,922
Jan 10, 8 PM $ 0.00323
-0.11%
$ 1.28 million $ 5,941
Jan 10, 7 PM $ 0.00323
+0.10%
$ 1.28 million $ 5,941
Jan 10, 6 PM $ 0.00323
-0.06%
$ 1.28 million $ 5,936
Jan 10, 5 PM $ 0.00322
-0.36%
$ 1.28 million $ 5,862
Jan 10, 4 PM $ 0.00323
+0.12%
$ 1.28 million $ 5,605
Jan 10, 3 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,533
Jan 10, 2 PM $ 0.00323
-0.40%
$ 1.28 million $ 5,479
Jan 10, 1 PM $ 0.00324
+0.40%
$ 1.29 million $ 5,458
Jan 10, 12 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,769
Jan 10, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,769
Jan 10, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,303
Jan 10, 9 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,304
Jan 10, 8 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,472
Jan 10, 7 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,472
Jan 10, 6 AM $ 0.00323
+0.23%
$ 1.28 million $ 5,473
Jan 10, 5 AM $ 0.00322
-0.16%
$ 1.28 million $ 5,489
Jan 10, 4 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,514
Jan 10, 3 AM $ 0.00323
+0.18%
$ 1.28 million $ 5,538
Jan 10, 2 AM $ 0.00322
+0.02%
$ 1.28 million $ 5,536
Jan 10, 1 AM $ 0.00322
-0.21%
$ 1.28 million $ 5,578
Jan 10, 12 AM $ 0.00323
-0.05%
$ 1.28 million $ 5,601
Jan 9, 11 PM $ 0.00323
+0.72%
$ 1.28 million $ 5,594
Jan 9, 10 PM $ 0.00323
-0.42%
$ 1.28 million $ 5,565
Jan 9, 9 PM $ 0.00324
+0.34%
$ 1.29 million $ 5,529
Jan 9, 8 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,508
Jan 9, 7 PM $ 0.00323
-0.44%
$ 1.28 million $ 5,511
Jan 9, 6 PM $ 0.00325
+0.75%
$ 1.29 million $ 10,069
Jan 9, 5 PM $ 0.00322
+0.00%
$ 1.28 million $ 10,071
Jan 9, 4 PM $ 0.00323
+0.01%
$ 1.28 million $ 2,988