Presearch Historical Data

PRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00334
+0.00%
$ 1.33 million $ 4,337
Jan 13, 5 PM $ 0.00335
-1.26%
$ 1.33 million $ 7,236
Jan 13, 4 PM $ 0.00339
-6.53%
$ 1.34 million $ 7,236
Jan 13, 3 PM $ 0.00363
+0.00%
$ 1.44 million $ 6,513
Jan 13, 2 PM $ 0.00363
+0.76%
$ 1.44 million $ 6,502
Jan 13, 1 PM $ 0.0036
+0.65%
$ 1.43 million $ 6,492
Jan 13, 12 PM $ 0.00358
-1.29%
$ 1.42 million $ 6,484
Jan 13, 11 AM $ 0.00362
-0.27%
$ 1.44 million $ 9,323
Jan 13, 10 AM $ 0.00363
+1.11%
$ 1.44 million $ 9,301
Jan 13, 9 AM $ 0.00359
+1.07%
$ 1.42 million $ 9,355
Jan 13, 8 AM $ 0.00355
-0.85%
$ 1.41 million $ 9,365
Jan 13, 7 AM $ 0.00359
-1.38%
$ 1.42 million $ 9,361
Jan 13, 6 AM $ 0.00364
+0.00%
$ 1.44 million $ 9,054
Jan 13, 5 AM $ 0.00357
+0.08%
$ 1.41 million $ 9,044
Jan 13, 4 AM $ 0.00356
-0.55%
$ 1.41 million $ 9,032
Jan 13, 3 AM $ 0.00358
+1.31%
$ 1.42 million $ 8,909
Jan 13, 2 AM $ 0.00354
+3.99%
$ 1.41 million $ 7,746
Jan 13, 1 AM $ 0.00347
+4.68%
$ 1.38 million $ 4,045
Jan 13, 12 AM $ 0.00332
-0.84%
$ 1.32 million $ 6,610
Jan 12, 11 PM $ 0.00334
+0.75%
$ 1.33 million $ 6,609
Jan 12, 10 PM $ 0.00332
-0.04%
$ 1.32 million $ 6,618
Jan 12, 9 PM $ 0.00332
+0.14%
$ 1.32 million $ 6,643
Jan 12, 8 PM $ 0.00332
+0.00%
$ 1.32 million $ 6,652
Jan 12, 7 PM $ 0.00332
-0.85%
$ 1.32 million $ 6,654
Jan 12, 6 PM $ 0.00334
-0.20%
$ 1.33 million $ 6,653
Jan 12, 5 PM $ 0.00335
+0.54%
$ 1.33 million $ 6,683
Jan 12, 4 PM $ 0.00333
+0.51%
$ 1.32 million $ 3,291
Jan 12, 3 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,949
Jan 12, 2 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,946
Jan 12, 1 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,944
Jan 12, 12 PM $ 0.00332
+0.00%
$ 1.32 million $ 3,245
Jan 12, 11 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,608
Jan 12, 10 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,603
Jan 12, 9 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,596
Jan 12, 8 AM $ 0.00332
-0.35%
$ 1.32 million $ 6,611
Jan 12, 7 AM $ 0.00333
-0.45%
$ 1.32 million $ 6,634
Jan 12, 6 AM $ 0.00334
+0.80%
$ 1.33 million $ 6,638
Jan 12, 5 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,587
Jan 12, 4 AM $ 0.00332
-0.40%
$ 1.32 million $ 6,584
Jan 12, 3 AM $ 0.00333
-0.54%
$ 1.32 million $ 6,581
Jan 12, 2 AM $ 0.00334
+0.17%
$ 1.33 million $ 6,516
Jan 12, 1 AM $ 0.00334
+1.28%
$ 1.32 million $ 6,458
Jan 12, 12 AM $ 0.00329
+0.00%
$ 1.31 million $ 3,095
Jan 11, 11 PM $ 0.00329
+0.00%
$ 1.31 million $ 6,421
Jan 11, 10 PM $ 0.00329
+0.00%
$ 1.31 million $ 6,418
Jan 11, 9 PM $ 0.00329
-0.01%
$ 1.31 million $ 6,416
Jan 11, 8 PM $ 0.0033
-1.00%
$ 1.31 million $ 6,413
Jan 11, 7 PM $ 0.00333
+0.02%
$ 1.32 million $ 6,403
Jan 11, 6 PM $ 0.00333
+3.02%
$ 1.32 million $ 6,377
Jan 11, 5 PM $ 0.00323
-0.14%
$ 1.28 million $ 5,843