Presearch Historical Data

PRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00337
+0.00%
$ 1.34 million $ 4,904
Jan 15, 7 PM $ 0.00337
+0.31%
$ 1.34 million $ 4,885
Jan 15, 6 PM $ 0.00336
-0.08%
$ 1.33 million $ 3,219
Jan 15, 5 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,353
Jan 15, 4 PM $ 0.00336
+0.08%
$ 1.33 million $ 3,338
Jan 15, 3 PM $ 0.00336
-0.08%
$ 1.33 million $ 4,900
Jan 15, 2 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,806
Jan 15, 1 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,802
Jan 15, 12 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,837
Jan 15, 11 AM $ 0.00336
-0.31%
$ 1.33 million $ 4,949
Jan 15, 10 AM $ 0.00337
+0.01%
$ 1.34 million $ 4,952
Jan 15, 9 AM $ 0.00337
+0.21%
$ 1.34 million $ 4,936
Jan 15, 8 AM $ 0.00337
-0.21%
$ 1.34 million $ 4,887
Jan 15, 7 AM $ 0.00338
+0.00%
$ 1.34 million $ 4,870
Jan 15, 6 AM $ 0.00338
+0.18%
$ 1.34 million $ 4,860
Jan 15, 5 AM $ 0.00337
-0.19%
$ 1.34 million $ 5,196
Jan 15, 4 AM $ 0.00338
-1.34%
$ 1.34 million $ 5,134
Jan 15, 3 AM $ 0.00344
+2.81%
$ 1.36 million $ 4,458
Jan 15, 2 AM $ 0.00324
-0.16%
$ 1.29 million $ 722
Jan 15, 1 AM $ 0.00325
+0.01%
$ 1.29 million $ 3,141
Jan 15, 12 AM $ 0.00325
+0.09%
$ 1.29 million $ 3,122
Jan 14, 11 PM $ 0.00325
+0.00%
$ 1.29 million $ 18,149
Jan 14, 10 PM $ 0.00325
-0.05%
$ 1.29 million $ 18,248
Jan 14, 9 PM $ 0.00325
-0.05%
$ 1.29 million $ 18,244
Jan 14, 8 PM $ 0.00325
-2.43%
$ 1.29 million $ 18,004
Jan 14, 7 PM $ 0.00333
+0.01%
$ 1.32 million $ 18,576
Jan 14, 6 PM $ 0.00333
+3.39%
$ 1.32 million $ 19,121
Jan 14, 5 PM $ 0.00322
+0.00%
$ 1.28 million $ 16,280
Jan 14, 4 PM $ 0.00322
+3.53%
$ 1.28 million $ 16,284
Jan 14, 3 PM $ 0.00311
+0.00%
$ 1.23 million $ 16,137
Jan 14, 2 PM $ 0.00311
+0.00%
$ 1.23 million $ 16,155
Jan 14, 1 PM $ 0.00311
+0.06%
$ 1.23 million $ 16,165
Jan 14, 12 PM $ 0.00311
+0.00%
$ 1.23 million $ 16,139
Jan 14, 11 AM $ 0.00314
+0.00%
$ 1.25 million $ 16,270
Jan 14, 10 AM $ 0.00314
+1.10%
$ 1.25 million $ 16,275
Jan 14, 9 AM $ 0.00311
+0.19%
$ 1.23 million $ 4,285
Jan 14, 8 AM $ 0.0031
+0.36%
$ 1.23 million $ 4,548
Jan 14, 7 AM $ 0.00308
-0.10%
$ 1.22 million $ 14,268
Jan 14, 6 AM $ 0.00308
+0.00%
$ 1.22 million $ 14,428
Jan 14, 5 AM $ 0.00308
-0.15%
$ 1.22 million $ 14,443
Jan 14, 4 AM $ 0.00309
+0.00%
$ 1.22 million $ 14,463
Jan 14, 3 AM $ 0.00309
-0.09%
$ 1.22 million $ 14,514
Jan 14, 2 AM $ 0.00309
+0.16%
$ 1.23 million $ 14,608
Jan 14, 1 AM $ 0.00308
+0.00%
$ 1.22 million $ 15,928
Jan 14, 12 AM $ 0.00308
+0.43%
$ 1.22 million $ 16,255
Jan 13, 11 PM $ 0.00307
-1.01%
$ 1.22 million $ 16,256
Jan 13, 10 PM $ 0.0031
-4.48%
$ 1.23 million $ 5,704
Jan 13, 9 PM $ 0.00325
+0.43%
$ 1.29 million $ 13,773
Jan 13, 8 PM $ 0.00323
+0.38%
$ 1.28 million $ 13,763
Jan 13, 7 PM $ 0.00322
-3.66%
$ 1.28 million $ 12,696