Presearch Historical Data

PRE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0203
+7.57%
$ 20.33 million $ 7,243
Jun 21, 2020 $ 0.0189
-9.56%
$ 18.89 million $ 3,718
Jun 20, 2020 $ 0.0209
-4.02%
$ 20.89 million $ 6,268
Jun 19, 2020 $ 0.0217
-9.69%
$ 21.75 million $ 6,777
Jun 18, 2020 $ 0.0241
-7.50%
$ 24.08 million $ 2,299
Jun 17, 2020 $ 0.026
-1.92%
$ 26.04 million $ 3,224
Jun 16, 2020 $ 0.0265
-1.12%
$ 26.55 million $ 8,802
Jun 15, 2020 $ 0.0268
+8.86%
$ 26.85 million $ 9,489
Jun 14, 2020 $ 0.0247
+2.37%
$ 24.67 million $ 7,435
Jun 13, 2020 $ 0.0241
+9.42%
$ 24.1 million $ 8,016
Jun 12, 2020 $ 0.022
+7.53%
$ 22.02 million $ 13,824
Jun 11, 2020 $ 0.0205
+2.76%
$ 20.48 million $ 6,661
Jun 10, 2020 $ 0.0199
-2.30%
$ 19.93 million $ 6,194
Jun 9, 2020 $ 0.0204
+4.56%
$ 20.4 million $ 9,017
Jun 8, 2020 $ 0.0195
+5.01%
$ 19.51 million $ 11,017
Jun 7, 2020 $ 0.0186
+0.41%
$ 18.58 million $ 10,679
Jun 6, 2020 $ 0.0185
+3.10%
$ 18.5 million $ 717
Jun 5, 2020 $ 0.0179
+0.12%
$ 17.95 million $ 2,249
Jun 4, 2020 $ 0.0179
+1.76%
$ 17.93 million $ 839
Jun 3, 2020 $ 0.0176
+2.27%
$ 17.62 million $ 1,105
Jun 2, 2020 $ 0.0172
-3.31%
$ 17.23 million $ 1,256
Jun 1, 2020 $ 0.0178
+3.44%
$ 17.82 million $ 1,664
May 31, 2020 $ 0.0172
-6.22%
$ 17.23 million $ 3,772
May 30, 2020 $ 0.0184
+1.25%
$ 18.37 million $ 3,029
May 29, 2020 $ 0.0181
+3.09%
$ 18.14 million $ 1,739
May 28, 2020 $ 0.0176
-1.94%
$ 17.59 million $ 2,307
May 27, 2020 $ 0.0179
-1.92%
$ 17.94 million $ 3,264
May 26, 2020 $ 0.0183
+1.56%
$ 18.28 million $ 5,185
May 25, 2020 $ 0.018
+4.03%
$ 18.01 million $ 1,067
May 24, 2020 $ 0.0173
-9.33%
$ 17.32 million $ 3,263
May 23, 2020 $ 0.0191
-0.60%
$ 19.1 million $ 3,098
May 22, 2020 $ 0.0192
+12.81%
$ 19.21 million $ 8,621
May 21, 2020 $ 0.017
-0.38%
$ 17.04 million $ 1,422
May 20, 2020 $ 0.0171
-6.59%
$ 17.1 million $ 3,375
May 19, 2020 $ 0.0183
+12.17%
$ 18.31 million $ 1,503
May 18, 2020 $ 0.0163
-13.55%
$ 16.33 million $ 4,198
May 17, 2020 $ 0.0189
+5.61%
$ 18.88 million $ 1,842
May 16, 2020 $ 0.0179
-10.96%
$ 17.88 million $ 2,461
May 15, 2020 $ 0.0201
+19.73%
$ 20.07 million $ 8,028
May 14, 2020 $ 0.0168
+19.16%
$ 16.77 million $ 4,681
May 13, 2020 $ 0.0141
+20.48%
$ 14.07 million $ 3,338
May 12, 2020 $ 0.0117
+1.40%
$ 11.67 million $ 3,721
May 11, 2020 $ 0.0115
+9.47%
$ 11.51 million $ 4,461
May 10, 2020 $ 0.0105
-14.78%
$ 10.52 million $ 1,202
May 9, 2020 $ 0.0123
-6.14%
$ 12.35 million $ 7,954
May 8, 2020 $ 0.0132
-0.78%
$ 13.15 million $ 1,703
May 7, 2020 $ 0.0133
+6.36%
$ 13.26 million $ 4,919
May 6, 2020 $ 0.0125
-0.40%
$ 12.48 million $ 1,712
May 5, 2020 $ 0.0125
-9.70%
$ 12.51 million $ 1,143
May 4, 2020 $ 0.0139
+0.99%
$ 13.86 million $ 2,858