Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00316
-1.24%
$ 1.25 million $ 24,791
Jan 19, 10 PM $ 0.00347
+2.81%
$ 1.37 million $ 7,089
Jan 19, 9 PM $ 0.00337
-1.79%
$ 1.34 million $ 20,797
Jan 19, 8 PM $ 0.00343
-1.23%
$ 1.36 million $ 20,696
Jan 19, 7 PM $ 0.00348
+0.87%
$ 1.38 million $ 20,562
Jan 19, 6 PM $ 0.00345
-0.12%
$ 1.37 million $ 20,547
Jan 19, 5 PM $ 0.00345
+8.37%
$ 1.37 million $ 20,841
Jan 19, 4 PM $ 0.00318
+0.38%
$ 1.26 million $ 13,896
Jan 19, 3 PM $ 0.00318
+1.33%
$ 1.26 million $ 13,442
Jan 19, 2 PM $ 0.00314
+0.22%
$ 1.25 million $ 11,732
Jan 19, 1 PM $ 0.00313
+0.13%
$ 1.24 million $ 5,892
Jan 19, 12 PM $ 0.00313
+0.03%
$ 1.24 million $ 5,802
Jan 19, 11 AM $ 0.00313
+0.09%
$ 1.24 million $ 11,265
Jan 19, 10 AM $ 0.00313
-0.09%
$ 1.24 million $ 11,406
Jan 19, 9 AM $ 0.00313
+0.08%
$ 1.24 million $ 11,446
Jan 19, 8 AM $ 0.00313
+0.00%
$ 1.24 million $ 11,532
Jan 19, 7 AM $ 0.00313
+0.52%
$ 1.24 million $ 11,566
Jan 19, 6 AM $ 0.00311
-0.39%
$ 1.23 million $ 11,575
Jan 19, 5 AM $ 0.00312
+0.02%
$ 1.24 million $ 10,257
Jan 19, 4 AM $ 0.00312
+0.47%
$ 1.24 million $ 8,448
Jan 19, 3 AM $ 0.00311
+0.01%
$ 1.23 million $ 7,784
Jan 19, 2 AM $ 0.00309
-0.60%
$ 1.23 million $ 7,448
Jan 19, 1 AM $ 0.00311
-0.02%
$ 1.23 million $ 7,282
Jan 19, 12 AM $ 0.00311
-0.05%
$ 1.23 million $ 7,269
Jan 18, 11 PM $ 0.00311
-0.48%
$ 1.23 million $ 7,268
Jan 18, 10 PM $ 0.00313
+0.02%
$ 1.24 million $ 7,070
Jan 18, 9 PM $ 0.00313
+0.22%
$ 1.24 million $ 7,073
Jan 18, 8 PM $ 0.00312
+0.29%
$ 1.24 million $ 7,081
Jan 18, 7 PM $ 0.00311
+0.00%
$ 1.23 million $ 7,079
Jan 18, 6 PM $ 0.00311
-4.06%
$ 1.23 million $ 7,070
Jan 18, 5 PM $ 0.00324
+0.01%
$ 1.29 million $ 4,235
Jan 18, 4 PM $ 0.00324
+0.00%
$ 1.29 million $ 4,217
Jan 18, 3 PM $ 0.00324
-1.08%
$ 1.29 million $ 4,247
Jan 18, 2 PM $ 0.0033
-0.59%
$ 1.31 million $ 4,232
Jan 18, 1 PM $ 0.00332
+0.66%
$ 1.31 million $ 4,267
Jan 18, 12 PM $ 0.00329
+0.00%
$ 1.31 million $ 4,341
Jan 18, 11 AM $ 0.00329
-1.05%
$ 1.31 million $ 4,342
Jan 18, 10 AM $ 0.00333
+0.39%
$ 1.32 million $ 4,307
Jan 18, 9 AM $ 0.00332
+0.00%
$ 1.32 million $ 4,257
Jan 18, 8 AM $ 0.00332
+0.64%
$ 1.32 million $ 4,180
Jan 18, 7 AM $ 0.00329
-0.64%
$ 1.31 million $ 4,150
Jan 18, 6 AM $ 0.00332
+0.02%
$ 1.32 million $ 4,551
Jan 18, 5 AM $ 0.00332
-0.02%
$ 1.31 million $ 4,551
Jan 18, 4 AM $ 0.00332
+0.77%
$ 1.32 million $ 4,535
Jan 18, 3 AM $ 0.00329
-0.76%
$ 1.31 million $ 4,563
Jan 18, 2 AM $ 0.00332
+0.53%
$ 1.32 million $ 4,543
Jan 18, 1 AM $ 0.0033
-0.53%
$ 1.31 million $ 4,547
Jan 18, 12 AM $ 0.00332
+0.00%
$ 1.32 million $ 4,528
Jan 17, 11 PM $ 0.00332
+0.62%
$ 1.32 million $ 4,530
Jan 17, 10 PM $ 0.0033
-0.60%
$ 1.31 million $ 4,531