Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0263
+16.57%
$ 26.26 million $ 1,286
Jan 7, 2021 $ 0.0225
+4.30%
$ 22.54 million $ 3,668
Jan 6, 2021 $ 0.0216
+20.61%
$ 21.6 million $ 1,583
Jan 5, 2021 $ 0.0179
+32.04%
$ 17.91 million $ 4,194
Jan 4, 2021 $ 0.0143
+1.02%
$ 14.29 million $ 887
Jan 3, 2021 $ 0.0141
+3.35%
$ 14.14 million $ 903
Jan 2, 2021 $ 0.0132
-6.72%
$ 13.24 million $ 1,729
Jan 1, 2021 $ 0.0142
+1.80%
$ 14.19 million $ 1,992
Dec 31, 2020 $ 0.0139
-13.18%
$ 13.94 million $ 1,885
Dec 30, 2020 $ 0.016
+4.55%
$ 16.05 million $ 574
Dec 29, 2020 $ 0.0138
+0.54%
$ 13.78 million $ 269
Dec 28, 2020 $ 0.015
+0.09%
$ 15 million $ 920
Dec 27, 2020 $ 0.0147
-4.27%
$ 14.66 million $ 308
Dec 26, 2020 $ 0.0151
-2.41%
$ 15.13 million $ 2,245
Dec 25, 2020 $ 0.0148
+3.02%
$ 14.82 million $ 1,965
Dec 24, 2020 $ 0.0149
-2.38%
$ 14.92 million $ 1,612
Dec 23, 2020 $ 0.0154
-3.24%
$ 15.41 million $ 690
Dec 22, 2020 $ 0.0158
+1.40%
$ 15.85 million $ 62
Dec 21, 2020 $ 0.0158
+3.18%
$ 15.77 million $ 503
Dec 20, 2020 $ 0.0157
+4.67%
$ 15.71 million $ 1,667
Dec 19, 2020 $ 0.0143
-11.84%
$ 14.32 million $ 718
Dec 18, 2020 $ 0.0151
+0.99%
$ 15.05 million $ 1,120
Dec 17, 2020 $ 0.0173
-7.36%
$ 17.28 million $ 3,629
Dec 16, 2020 $ 0.0186
+8.04%
$ 18.61 million $ 4,683
Dec 15, 2020 $ 0.0168
+2.42%
$ 16.83 million $ 1,688
Dec 14, 2020 $ 0.0157
-4.39%
$ 15.66 million $ 3,756
Dec 13, 2020 $ 0.016
-0.35%
$ 15.98 million $ 1,054
Dec 12, 2020 $ 0.0133
+17.38%
$ 13.33 million $ 7,824
Dec 11, 2020 $ 0.0112
-1.32%
$ 11.23 million $ 626
Dec 10, 2020 $ 0.0115
+0.99%
$ 11.53 million $ 127
Dec 9, 2020 $ 0.0115
+4.47%
$ 11.49 million $ 52
Dec 8, 2020 $ 0.0111
-7.25%
$ 11.09 million $ 136
Dec 7, 2020 $ 0.012
-1.18%
$ 11.96 million $ 37
Dec 6, 2020 $ 0.0121
-0.44%
$ 12.11 million $ 88
Dec 5, 2020 $ 0.0121
-1.72%
$ 12.11 million $ 331
Dec 4, 2020 $ 0.0119
-7.47%
$ 11.85 million $ 333
Dec 3, 2020 $ 0.0128
+4.07%
$ 12.78 million $ 397
Dec 2, 2020 $ 0.0123
-2.50%
$ 12.29 million $ 565
Dec 1, 2020 $ 0.0126
-6.95%
$ 12.61 million $ 847
Nov 30, 2020 $ 0.014
+19.26%
$ 13.97 million $ 1,262
Nov 29, 2020 $ 0.0117
-7.65%
$ 11.71 million $ 1,149
Nov 28, 2020 $ 0.0127
+13.67%
$ 12.67 million $ 434
Nov 27, 2020 $ 0.0111
-1.08%
$ 11.14 million $ 2,080
Nov 26, 2020 $ 0.0113
-3.40%
$ 11.26 million $ 1,108
Nov 25, 2020 $ 0.0117
-18.12%
$ 11.66 million $ 612
Nov 24, 2020 $ 0.0142
+4.08%
$ 14.24 million $ 975
Nov 23, 2020 $ 0.0137
+10.96%
$ 13.67 million $ 203
Nov 22, 2020 $ 0.0123
+4.77%
$ 12.32 million $ 58
Nov 21, 2020 $ 0.0118
-13.53%
$ 11.77 million $ 120
Nov 20, 2020 $ 0.0136
+12.27%
$ 13.61 million $ 94