Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.000181
+0.00%
$235,542 $26
Sep 8, 11 AM $0.000189
+0.00%
$245,218 $2
Sep 8, 8 AM $0.000135
+0.00%
$175,890 $0.1
Sep 7, 11 PM $0.000187
+0.00%
$243,201 $134
Sep 7, 10 AM $0.000187
+0.00%
$243,348 $254
Sep 7, 5 AM $0.000188
+0.08%
$244,171 $266
Sep 6, 9 PM $0.000195
+0.00%
$254,098 $173
Sep 6, 7 PM $0.000195
-0.01%
$253,935 $51
Sep 6, 12 PM $0.000204
+0.00%
$264,712 $118
Sep 6, 10 AM $0.000204
-0.24%
$264,860 $111
Sep 6, 12 AM $0.000203
+0.00%
$264,100 $69
Sep 5, 4 PM $0.000201
+0.00%
$261,998 $132
Sep 5, 3 PM $0.000201
+0.00%
$261,201 $120
Sep 5, 2 PM $0.000201
+1.08%
$261,282 $117
Sep 5, 1 PM $0.000197
+0.00%
$256,428 $69
Sep 4, 10 PM $0.000197
+0.00%
$256,222 $57
Sep 4, 5 PM $0.000201
+0.00%
$261,837 $55
Sep 4, 8 AM $0.000202
+0.00%
$262,102 $81
Sep 4, 12 AM $0.0002
+0.00%
$259,648 $66
Sep 3, 11 PM $0.000198
+0.00%
$257,841 $63
Sep 3, 3 PM $0.000198
+0.00%
$258,138 $72
Sep 3, 1 PM $0.000165
+0.00%
$214,993 $24
Sep 3, 11 AM $0.000198
+0.00%
$257,370 $24
Sep 2, 10 PM $0.000157
+0.00%
$203,725 $423
Sep 2, 9 PM $0.000195
+0.00%
$253,201 $423
Sep 2, 5 AM $0.000193
-0.12%
$250,688 $593
Sep 2, 3 AM $0.000213
+0.00%
$276,646 $549
Sep 2, 2 AM $0.000192
+0.27%
$250,080 $549
Sep 1, 11 PM $0.000192
+3.94%
$249,441 $405
Sep 1, 10 PM $0.000182
+0.00%
$236,547 $329
Sep 1, 9 PM $0.000181
+0.00%
$234,987 $128
Sep 1, 7 PM $0.000179
+0.00%
$233,034 $132
Sep 1, 5 PM $0.000179
+3.50%
$233,241 $30
Sep 1, 3 PM $0.000173
+0.00%
$224,565 $36
Sep 1, 12 PM $0.000184
+0.00%
$239,667 $81
Sep 1, 10 AM $0.000173
+0.00%
$224,891 $81
Aug 31, 8 PM $0.000172
+0.00%
$224,102 $415
Aug 31, 5 PM $0.000172
+0.00%
$223,603 $401
Aug 31, 11 AM $0.000173
+0.00%
$224,951 $341
Aug 31, 9 AM $0.000177
+0.00%
$-- $268
Aug 31, 2 AM $0.000172
+0.00%
$223,670 $4
Aug 29, 11 AM $0.000177
+1.73%
$230,511 $131
Aug 29, 8 AM $0.000171
+0.00%
$222,604 $111
Aug 29, 7 AM $0.000168
+0.00%
$218,808 $50
Aug 28, 11 PM $0.000172
+0.00%
$223,741 $43
Aug 28, 12 PM $0.000172
+0.00%
$223,293 $146
Aug 28, 9 AM $0.000172
+0.00%
$223,866 $110
Aug 27, 10 PM $0.000174
+0.00%
$226,714 $239
Aug 27, 9 PM $0.000174
+0.00%
$226,202 $237
Aug 27, 4 PM $0.000174
+0.00%
$226,391 $166