Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00224
+0.34%
$ 886,994 $ 43
Apr 26, 10 AM $ 0.00223
+0.00%
$ 882,685 $ 28
Apr 26, 7 AM $ 0.00222
+0.00%
$ 880,002 $ 49
Apr 26, 6 AM $ 0.00223
+0.17%
$ 884,141 $ 44
Apr 26, 3 AM $ 0.00212
+0.00%
$ 840,311 $ 1,908
Apr 25, 5 PM $ 0.0021
+0.00%
$ 834,020 $ 891
Apr 25, 4 PM $ 0.00208
+0.11%
$ 826,816 $ 879
Apr 24, 6 PM $ 0.00215
+0.00%
$ 854,061 $ 20
Apr 24, 3 PM $ 0.00214
+0.00%
$ 849,559 $ 44
Apr 23, 9 PM $ 0.00213
-0.25%
$ 843,468 $ 108
Apr 23, 3 PM $ 0.00222
+0.60%
$ 879,958 $ 103
Apr 23, 2 PM $ 0.00222
+0.26%
$ 879,162 $ 590
Apr 23, 1 PM $ 0.00222
+0.08%
$ 881,191 $ 569
Apr 23, 11 AM $ 0.00222
+0.00%
$ 882,343 $ 567
Apr 23, 9 AM $ 0.00219
+0.08%
$ 869,964 $ 573
Apr 23, 3 AM $ 0.00223
+0.01%
$ 882,710 $ 68
Apr 22, 10 PM $ 0.00224
+0.41%
$ 886,442 $ 779
Apr 22, 9 PM $ 0.00223
+0.00%
$ 882,430 $ 777
Apr 22, 8 PM $ 0.00221
+0.00%
$ 875,041 $ 723
Apr 22, 4 PM $ 0.00231
+0.00%
$ 917,684 $ 80
Apr 22, 12 PM $ 0.00231
+0.18%
$ 916,861 $ 71
Apr 22, 11 AM $ 0.00231
+0.05%
$ 916,936 $ 61
Apr 22, 5 AM $ 0.00232
-0.43%
$ 922,044 $ 368
Apr 22, 4 AM $ 0.00234
+0.01%
$ 926,558 $ 357
Apr 22, 3 AM $ 0.00235
+0.44%
$ 930,043 $ 349
Apr 22, 2 AM $ 0.00226
+0.20%
$ 895,830 $ 344
Apr 22, 12 AM $ 0.00225
-0.50%
$ 893,937 $ 272
Apr 21, 8 PM $ 0.00226
+0.00%
$ 894,558 $ 173
Apr 21, 7 PM $ 0.00227
+0.00%
$ 899,309 $ 378
Apr 21, 12 AM $ 0.0023
+0.10%
$ 912,654 $ 1,003
Apr 20, 10 PM $ 0.00225
+0.00%
$ 891,959 $ 860
Apr 20, 7 PM $ 0.00225
+0.31%
$ 893,826 $ 745
Apr 20, 6 PM $ 0.00227
+0.00%
$ 901,246 $ 752
Apr 20, 5 PM $ 0.00229
+0.00%
$ 906,863 $ 637
Apr 20, 4 PM $ 0.00228
-0.28%
$ 905,762 $ 64
Apr 20, 3 PM $ 0.00233
+0.00%
$ 922,268 $ 58
Apr 20, 1 PM $ 0.00238
+0.11%
$ 944,639 $ 69
Apr 20, 12 PM $ 0.00238
+0.00%
$ 944,326 $ 55
Apr 20, 11 AM $ 0.00239
+0.00%
$ 947,696 $ 401
Apr 20, 5 AM $ 0.0023
-0.31%
$ 913,603 $ 860
Apr 20, 3 AM $ 0.00236
+2.73%
$ 934,930 $ 861
Apr 19, 10 PM $ 0.00225
-0.23%
$ 890,620 $ 65
Apr 19, 9 AM $ 0.00228
+1.31%
$ 905,675 $ 2,089
Apr 19, 7 AM $ 0.00225
+0.00%
$ 893,236 $ 2,828
Apr 19, 4 AM $ 0.00223
+0.00%
$ 883,123 $ 2,496
Apr 19, 3 AM $ 0.00225
+0.00%
$ 894,064 $ 2,427
Apr 19, 1 AM $ 0.00224
-4.29%
$ 886,740 $ 1,815
Apr 19, 12 AM $ 0.00233
+0.00%
$ 925,345 $ 1,472
Apr 18, 8 PM $ 0.0023
+0.00%
$ 910,842 $ 1,543
Apr 18, 6 PM $ 0.00229
-0.42%
$ 908,402 $ 1,542