Presearch Historical Data

PRE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00316
+1.46%
$ 1.25 million $ 24,791
Jan 18, 2026 $ 0.00311
-6.09%
$ 1.23 million $ 7,268
Jan 17, 2026 $ 0.00332
-1.43%
$ 1.32 million $ 4,530
Jan 16, 2026 $ 0.00336
+0.45%
$ 1.33 million $ 3,035
Jan 15, 2026 $ 0.00336
+3.65%
$ 1.33 million $ 5,054
Jan 14, 2026 $ 0.00325
+5.68%
$ 1.29 million $ 18,149
Jan 13, 2026 $ 0.00307
-8.16%
$ 1.22 million $ 16,256
Jan 12, 2026 $ 0.00334
+1.49%
$ 1.33 million $ 6,609
Jan 11, 2026 $ 0.00329
+2.03%
$ 1.31 million $ 6,421
Jan 10, 2026 $ 0.00323
+0.01%
$ 1.28 million $ 5,888
Jan 9, 2026 $ 0.00323
+0.01%
$ 1.28 million $ 5,594
Jan 8, 2026 $ 0.00323
-8.29%
$ 1.28 million $ 10,563
Jan 7, 2026 $ 0.00352
+6.22%
$ 1.4 million $ 5,095
Jan 6, 2026 $ 0.00331
+1.29%
$ 1.31 million $ 4,732
Jan 5, 2026 $ 0.00327
+0.46%
$ 1.3 million $ 3,591
Jan 4, 2026 $ 0.00326
+2.49%
$ 1.29 million $ 2,771
Jan 3, 2026 $ 0.00318
+1.25%
$ 1.26 million $ 3,339
Jan 2, 2026 $ 0.00314
-4.72%
$ 1.24 million $ 5,563
Jan 1, 2026 $ 0.00329
-4.28%
$ 1.31 million $ 47,192
Dec 31, 2025 $ 0.00343
+2.23%
$ 1.36 million $ 49,628
Dec 30, 2025 $ 0.00336
-6.44%
$ 1.33 million $ 46,400
Dec 29, 2025 $ 0.00354
+1.07%
$ 1.42 million $ 44,932
Dec 28, 2025 $ 0.00351
-0.30%
$ 1.39 million $ 41,884
Dec 27, 2025 $ 0.00351
-0.97%
$ 1.39 million $ 46,079
Dec 26, 2025 $ 0.00355
-4.54%
$ 1.41 million $ 40,458
Dec 25, 2025 $ 0.00371
-6.63%
$ 1.49 million $ 38,796
Dec 24, 2025 $ 0.00396
+7.75%
$ 1.58 million $ 34,445
Dec 23, 2025 $ 0.00383
-9.04%
$ 1.46 million $ 27,355
Dec 22, 2025 $ 0.00418
+2.19%
$ 1.67 million $ 22,059
Dec 21, 2025 $ 0.00413
+0.00%
$ 1.62 million $ 16,972
Dec 20, 2025 $ 0.00457
-1.90%
$ 1.81 million $ 16,186
Dec 19, 2025 $ 0.00461
-7.27%
$ 1.85 million $ 16,400
Dec 18, 2025 $ 0.00498
+8.74%
$ 1.97 million $ 113,492
Dec 17, 2025 $ 0.00451
+6.72%
$ 1.82 million $ 94,907
Dec 16, 2025 $ 0.00423
+11.08%
$ 1.68 million $ 84,283
Dec 15, 2025 $ 0.00472
+3.11%
$ 1.87 million $ 75,303
Dec 14, 2025 $ 0.00463
+25.76%
$ 1.84 million $ 69,156
Dec 13, 2025 $ 0.00368
-0.32%
$ 1.46 million $ 49,125
Dec 12, 2025 $ 0.0037
-0.05%
$ 1.47 million $ 41,623
Dec 11, 2025 $ 0.00386
-1.40%
$ 1.53 million $ 43,161
Dec 10, 2025 $ 0.00392
+6.21%
$ 1.55 million $ 38,385
Dec 9, 2025 $ 0.00369
+17.04%
$ 1.46 million $ 4,998
Dec 8, 2025 $ 0.00315
+5.92%
$ 1.25 million $ 24,006
Dec 7, 2025 $ 0.00297
+1.48%
$ 1.18 million $ 4,497
Dec 6, 2025 $ 0.00293
-0.99%
$ 1.16 million $ 18,490
Dec 5, 2025 $ 0.00296
-1.33%
$ 1.17 million $ 14,570
Dec 4, 2025 $ 0.003
-3.30%
$ 1.19 million $ 13,208
Dec 3, 2025 $ 0.0031
+0.86%
$ 1.23 million $ 9,946
Dec 2, 2025 $ 0.00307
+2.91%
$ 1.22 million $ 3,646
Dec 1, 2025 $ 0.00299
+3.43%
$ 1.18 million $ 3,465