Presearch Historical Data

PRE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,157
Jan 30, 8 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,166
Jan 30, 7 AM $ 0.00299
-0.08%
$ 1.19 million $ 4,172
Jan 30, 6 AM $ 0.00299
-0.29%
$ 1.19 million $ 4,160
Jan 30, 5 AM $ 0.003
+2.25%
$ 1.19 million $ 3,933
Jan 30, 4 AM $ 0.00294
-4.45%
$ 1.16 million $ 9,572
Jan 30, 3 AM $ 0.00307
+0.00%
$ 1.22 million $ 9,459
Jan 30, 2 AM $ 0.00307
+1.51%
$ 1.22 million $ 9,448
Jan 30, 1 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,892
Jan 30, 12 AM $ 0.00303
-0.23%
$ 1.2 million $ 2,894
Jan 29, 11 PM $ 0.00303
+0.76%
$ 1.2 million $ 2,897
Jan 29, 10 PM $ 0.00301
+2.69%
$ 1.19 million $ 2,899
Jan 29, 9 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,800
Jan 29, 8 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,806
Jan 29, 7 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,904
Jan 29, 6 PM $ 0.00293
-5.57%
$ 1.16 million $ 3,037
Jan 29, 5 PM $ 0.00311
+0.45%
$ 1.23 million $ 2,894
Jan 29, 4 PM $ 0.00309
-1.15%
$ 1.23 million $ 2,921
Jan 29, 3 PM $ 0.00313
+0.00%
$ 1.24 million $ 2,939
Jan 29, 2 PM $ 0.00313
+0.00%
$ 1.24 million $ 3,079
Jan 29, 1 PM $ 0.00313
+0.00%
$ 1.24 million $ 3,130
Jan 29, 12 PM $ 0.00313
-0.03%
$ 1.24 million $ 3,123
Jan 29, 11 AM $ 0.00313
-0.32%
$ 1.24 million $ 3,094
Jan 29, 10 AM $ 0.00314
+1.00%
$ 1.24 million $ 3,038
Jan 29, 9 AM $ 0.00311
-0.35%
$ 1.23 million $ 3,150
Jan 29, 8 AM $ 0.00312
+0.00%
$ 1.24 million $ 3,138
Jan 29, 7 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,964
Jan 29, 6 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,957
Jan 29, 5 AM $ 0.00312
+0.03%
$ 1.24 million $ 9,979
Jan 29, 4 AM $ 0.00312
+0.04%
$ 1.24 million $ 9,971
Jan 29, 3 AM $ 0.00312
+0.60%
$ 1.24 million $ 10,126
Jan 29, 2 AM $ 0.0031
-0.75%
$ 1.23 million $ 10,125
Jan 29, 1 AM $ 0.00312
+0.09%
$ 1.24 million $ 9,970
Jan 29, 12 AM $ 0.00312
+0.49%
$ 1.24 million $ 10,310
Jan 28, 11 PM $ 0.0031
-0.83%
$ 1.23 million $ 10,310
Jan 28, 10 PM $ 0.00313
-1.04%
$ 1.24 million $ 10,283
Jan 28, 9 PM $ 0.00316
-0.05%
$ 1.25 million $ 10,153
Jan 28, 8 PM $ 0.00316
+4.31%
$ 1.25 million $ 10,178
Jan 28, 7 PM $ 0.00305
+5.56%
$ 1.21 million $ 9,164
Jan 28, 6 PM $ 0.00289
+0.32%
$ 1.14 million $ 7,577
Jan 28, 5 PM $ 0.00288
-0.10%
$ 1.14 million $ 7,594
Jan 28, 4 PM $ 0.00288
+0.21%
$ 1.14 million $ 7,567
Jan 28, 3 PM $ 0.00287
-0.49%
$ 1.14 million $ 7,542
Jan 28, 2 PM $ 0.00289
-0.05%
$ 1.15 million $ 7,211
Jan 28, 1 PM $ 0.00289
-1.60%
$ 1.15 million $ 7,148
Jan 28, 12 PM $ 0.00294
-0.03%
$ 1.16 million $ 6,686
Jan 28, 11 AM $ 0.00294
+0.06%
$ 1.16 million $ 6,667
Jan 28, 10 AM $ 0.00294
-1.18%
$ 1.16 million $ 6,663
Jan 28, 9 AM $ 0.00297
+0.00%
$ 1.18 million $ 6,661
Jan 28, 8 AM $ 0.00297
+0.21%
$ 1.18 million $ 6,664