Presearch Historical Data

PRE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0373
-1.23%
$ 37.27 million $ 465
Jun 10, 2021 $ 0.0377
-2.84%
$ 37.74 million $ 209
Jun 9, 2021 $ 0.0388
+3.76%
$ 38.85 million $ 95
Jun 8, 2021 $ 0.0374
+6.90%
$ 37.44 million $ 4
Jun 7, 2021 $ 0.035
-12.79%
$ 35.01 million $ 98
Jun 6, 2021 $ 0.0401
+4.10%
$ 40.14 million $ 222
Jun 5, 2021 $ 0.0385
-6.74%
$ 38.54 million $ 257
Jun 4, 2021 $ 0.0414
-3.66%
$ 41.38 million $ 186
Jun 3, 2021 $ 0.043
+4.41%
$ 42.97 million $ 3,038
Jun 2, 2021 $ 0.0412
+0.37%
$ 41.16 million $ 483
Jun 1, 2021 $ 0.041
-2.98%
$ 40.99 million $ 627
May 30, 2021 $ 0.0426
+10.54%
$ 42.6 million $ 605
May 29, 2021 $ 0.0386
-7.63%
$ 38.56 million $ 528
May 28, 2021 $ 0.0417
-7.31%
$ 41.75 million $ 1,998
May 27, 2021 $ 0.045
-2.34%
$ 44.98 million $ 2,452
May 26, 2021 $ 0.0461
+1.78%
$ 46.05 million $ 3,161
May 25, 2021 $ 0.0452
-2.94%
$ 45.22 million $ 2,109
May 24, 2021 $ 0.0466
+20.23%
$ 46.58 million $ 8,864
May 23, 2021 $ 0.0388
-14.37%
$ 38.76 million $ 18,914
May 22, 2021 $ 0.0453
-8.89%
$ 45.28 million $ 3,711
May 21, 2021 $ 0.0497
-3.16%
$ 49.67 million $ 2,552
May 20, 2021 $ 0.0512
+4.07%
$ 51.21 million $ 2,551
May 19, 2021 $ 0.0492
-14.03%
$ 49.22 million $ 6,062
May 18, 2021 $ 0.0573
+0.44%
$ 57.26 million $ 173
May 17, 2021 $ 0.057
-3.55%
$ 57.03 million $ 601
May 16, 2021 $ 0.0593
-0.83%
$ 59.29 million $ 1,944
May 15, 2021 $ 0.0598
-2.02%
$ 59.78 million $ 511
May 14, 2021 $ 0.061
+6.85%
$ 61 million $ 4,068
May 13, 2021 $ 0.0572
-9.33%
$ 57.17 million $ 5,293
May 12, 2021 $ 0.0642
-20.24%
$ 64.17 million $ 8,700
May 11, 2021 $ 0.08
+17.05%
$ 79.99 million $ 13,572
May 10, 2021 $ 0.0683
+6.54%
$ 68.26 million $ 4,190
May 9, 2021 $ 0.0641
-5.38%
$ 64.12 million $ 1,010
May 8, 2021 $ 0.0672
+16.17%
$ 67.16 million $ 4,647
May 7, 2021 $ 0.0578
-17.14%
$ 57.82 million $ 7,058
May 6, 2021 $ 0.0698
-2.23%
$ 69.79 million $ 1,641
May 5, 2021 $ 0.0714
-0.02%
$ 71.43 million $ 756
May 4, 2021 $ 0.0715
+6.08%
$ 71.48 million $ 14,983
May 3, 2021 $ 0.0674
-10.76%
$ 67.41 million $ 20,989
May 2, 2021 $ 0.0755
-3.55%
$ 75.54 million $ 2,775
May 1, 2021 $ 0.0783
-2.05%
$ 78.33 million $ 4,114
Apr 30, 2021 $ 0.0799
+4.05%
$ 79.91 million $ 34,518
Apr 29, 2021 $ 0.077
+0.42%
$ 76.96 million $ 3,942
Apr 28, 2021 $ 0.0766
+0.21%
$ 76.64 million $ 3,775
Apr 27, 2021 $ 0.0765
+0.29%
$ 76.46 million $ 5,198
Apr 26, 2021 $ 0.0762
+8.94%
$ 76.23 million $ 534
Apr 25, 2021 $ 0.07
-9.71%
$ 69.97 million $ 6,056
Apr 24, 2021 $ 0.0776
-0.94%
$ 77.59 million $ 1,391
Apr 23, 2021 $ 0.0783
-1.87%
$ 78.32 million $ 13,462
Apr 22, 2021 $ 0.0798
+0.58%
$ 79.84 million $ 11,534