Presearch Historical Data

PRE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.249
-2.62%
$ 248.86 million $ 13,394
Nov 8, 2021 $ 0.258
-9.96%
$ 258.44 million $ 4,862
Nov 7, 2021 $ 0.286
+16.71%
$ 286.25 million $ 22,520
Nov 6, 2021 $ 0.245
+7.92%
$ 245.22 million $ 2,180
Nov 5, 2021 $ 0.227
-10.28%
$ 227.38 million $ 245
Nov 4, 2021 $ 0.253
+3.19%
$ 253.38 million $ 1,518
Nov 3, 2021 $ 0.246
+14.85%
$ 245.81 million $ 2,182
Nov 2, 2021 $ 0.223
-0.65%
$ 222.54 million $ 3,218
Nov 1, 2021 $ 0.224
-6.28%
$ 224.3 million $ 10,360
Oct 31, 2021 $ 0.239
-9.56%
$ 239.3 million $ 1,252
Oct 30, 2021 $ 0.264
-0.97%
$ 263.67 million $ 8,254
Oct 29, 2021 $ 0.266
-6.04%
$ 265.99 million $ 3,173
Oct 28, 2021 $ 0.283
+15.03%
$ 282.66 million $ 5,758
Oct 27, 2021 $ 0.246
-7.13%
$ 245.87 million $ 712
Oct 26, 2021 $ 0.265
-15.73%
$ 264.89 million $ 3,627
Oct 25, 2021 $ 0.314
+4.11%
$ 314.07 million $ 3,444
Oct 24, 2021 $ 0.302
+4.27%
$ 301.87 million $ 9,792
Oct 23, 2021 $ 0.289
+3.61%
$ 289.36 million $ 3,668
Oct 22, 2021 $ 0.279
-8.87%
$ 279.32 million $ 1,073
Oct 21, 2021 $ 0.307
-1.50%
$ 306.6 million $ 8,374
Oct 20, 2021 $ 0.311
+1.19%
$ 311.42 million $ 763
Oct 19, 2021 $ 0.308
-0.05%
$ 307.61 million $ 1,331
Oct 18, 2021 $ 0.308
-4.26%
$ 307.66 million $ 18,296
Oct 17, 2021 $ 0.321
+0.86%
$ 321.16 million $ 29,107
Oct 16, 2021 $ 0.318
-7.09%
$ 318.43 million $ 23,555
Oct 15, 2021 $ 0.342
-8.00%
$ 342.46 million $ 1,018
Oct 14, 2021 $ 0.372
+5.79%
$ 372.45 million $ 971
Oct 13, 2021 $ 0.352
-6.76%
$ 351.93 million $ 7,999
Oct 12, 2021 $ 0.378
+0.39%
$ 377.65 million $ 29,041
Oct 11, 2021 $ 0.374
-0.86%
$ 374.4 million $ 3,987
Oct 10, 2021 $ 0.378
-16.75%
$ 377.76 million $ 6,868
Oct 9, 2021 $ 0.454
+4.45%
$ 454.07 million $ 3,335
Oct 8, 2021 $ 0.435
+1.75%
$ 434.72 million $ 15,555
Oct 7, 2021 $ 0.426
+0.84%
$ 425.84 million $ 11,803
Oct 6, 2021 $ 0.423
-5.16%
$ 422.88 million $ 15,611
Oct 5, 2021 $ 0.442
+6.74%
$ 442.24 million $ 27,025
Oct 4, 2021 $ 0.414
-2.12%
$ 413.79 million $ 8,250
Oct 3, 2021 $ 0.42
+11.27%
$ 419.53 million $ 55,136
Oct 2, 2021 $ 0.377
+29.07%
$ 376.9 million $ 40,253
Oct 1, 2021 $ 0.292
+10.55%
$ 291.74 million $ 167,300
Sep 30, 2021 $ 0.264
+14.26%
$ 263.68 million $ 20,266
Sep 29, 2021 $ 0.231
+1.80%
$ 230.76 million $ 36,977
Sep 28, 2021 $ 0.227
-0.56%
$ 226.51 million $ 15,511
Sep 27, 2021 $ 0.228
-11.49%
$ 228.17 million $ 3,383
Sep 26, 2021 $ 0.258
+3.16%
$ 258.15 million $ 7,517
Sep 25, 2021 $ 0.25
-8.15%
$ 250.44 million $ 7,814
Sep 24, 2021 $ 0.272
+13.50%
$ 272.17 million $ 18,788
Sep 23, 2021 $ 0.24
+17.54%
$ 239.77 million $ 8,306
Sep 22, 2021 $ 0.204
+9.18%
$ 204.08 million $ 3,608
Sep 21, 2021 $ 0.186
-5.69%
$ 186.28 million $ 3,459