Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.318
-2.73%
$ 317.86 million $ 727
Dec 28, 2021 $ 0.327
-10.88%
$ 327.13 million $ 857
Dec 27, 2021 $ 0.367
+5.98%
$ 367.33 million $ 489
Dec 26, 2021 $ 0.346
+1.13%
$ 346.5 million $ 852
Dec 25, 2021 $ 0.343
-0.32%
$ 343.07 million $ 1,774
Dec 24, 2021 $ 0.344
+11.72%
$ 344.34 million $ 5,660
Dec 23, 2021 $ 0.308
+2.54%
$ 307.87 million $ 1,378
Dec 22, 2021 $ 0.3
+6.94%
$ 300.22 million $ 3,038
Dec 21, 2021 $ 0.281
+13.60%
$ 280.78 million $ 1,233
Dec 20, 2021 $ 0.259
-1.98%
$ 259.48 million $ 861
Dec 19, 2021 $ 0.265
+2.63%
$ 265.09 million $ 809
Dec 18, 2021 $ 0.258
+4.47%
$ 258.47 million $ 1,903
Dec 17, 2021 $ 0.248
+1.70%
$ 247.87 million $ 2,576
Dec 16, 2021 $ 0.244
+9.09%
$ 243.97 million $ 1,865
Dec 15, 2021 $ 0.224
-3.59%
$ 223.67 million $ 1,446
Dec 14, 2021 $ 0.232
-2.06%
$ 232.27 million $ 2,856
Dec 13, 2021 $ 0.237
-7.30%
$ 237.47 million $ 2,018
Dec 12, 2021 $ 0.256
+6.81%
$ 256.18 million $ 2,198
Dec 11, 2021 $ 0.24
+0.76%
$ 239.52 million $ 173
Dec 10, 2021 $ 0.239
-0.10%
$ 238.62 million $ 1,102
Dec 9, 2021 $ 0.24
-6.61%
$ 240.17 million $ 2,229
Dec 8, 2021 $ 0.257
+1.95%
$ 257.02 million $ 2,799
Dec 7, 2021 $ 0.251
+10.32%
$ 251.02 million $ 509
Dec 6, 2021 $ 0.227
-2.64%
$ 227.43 million $ 5,831
Dec 5, 2021 $ 0.233
-8.27%
$ 233.21 million $ 2,014
Dec 4, 2021 $ 0.257
-14.19%
$ 256.91 million $ 6,106
Dec 3, 2021 $ 0.309
-3.27%
$ 308.51 million $ 19,182
Dec 2, 2021 $ 0.319
+23.53%
$ 318.92 million $ 4,331
Dec 1, 2021 $ 0.258
+2.79%
$ 258.3 million $ 1,690
Nov 30, 2021 $ 0.25
+6.07%
$ 250.32 million $ 3,070
Nov 29, 2021 $ 0.236
+0.77%
$ 236.34 million $ 3,371
Nov 28, 2021 $ 0.234
-4.31%
$ 234.16 million $ 12,078
Nov 27, 2021 $ 0.244
+19.22%
$ 244.33 million $ 4,227
Nov 26, 2021 $ 0.205
-11.68%
$ 204.71 million $ 3,573
Nov 25, 2021 $ 0.229
+9.02%
$ 228.56 million $ 5,188
Nov 24, 2021 $ 0.209
+1.92%
$ 209.31 million $ 4,828
Nov 23, 2021 $ 0.205
+0.72%
$ 205.27 million $ 2,405
Nov 22, 2021 $ 0.204
-8.62%
$ 204.05 million $ 8,359
Nov 21, 2021 $ 0.224
-4.11%
$ 223.51 million $ 436
Nov 20, 2021 $ 0.233
+3.13%
$ 233.3 million $ 5,280
Nov 19, 2021 $ 0.226
+1.99%
$ 226.02 million $ 18,816
Nov 18, 2021 $ 0.221
-12.62%
$ 221.2 million $ 21,817
Nov 17, 2021 $ 0.253
+0.14%
$ 253.25 million $ 4,229
Nov 16, 2021 $ 0.253
-3.33%
$ 253.48 million $ 2,230
Nov 15, 2021 $ 0.263
+17.74%
$ 263.33 million $ 419
Nov 14, 2021 $ 0.223
-18.28%
$ 222.61 million $ 885
Nov 13, 2021 $ 0.272
+1.38%
$ 272.38 million $ 922
Nov 12, 2021 $ 0.269
+4.47%
$ 268.65 million $ 2,400
Nov 11, 2021 $ 0.256
+8.46%
$ 255.79 million $ 16,420
Nov 10, 2021 $ 0.236
-5.27%
$ 235.93 million $ 7,600