Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.153
-7.47%
$ 76.63 million $ 406
Apr 7, 2022 $ 0.166
-52.54%
$ 82.89 million $ 1,964
Apr 6, 2022 $ 0.349
+75.97%
$ 174.66 million $ 20
Apr 5, 2022 $ 0.199
+6.86%
$ 99.43 million $ 250
Apr 4, 2022 $ 0.186
-4.36%
$ 93.09 million $ 33
Apr 3, 2022 $ 0.195
-3.77%
$ 97.47 million $ 53
Apr 2, 2022 $ 0.203
-0.32%
$ 101.31 million $ 1,279
Apr 1, 2022 $ 0.203
+10.29%
$ 101.72 million $ 2,079
Mar 31, 2022 $ 0.184
-5.78%
$ 92.21 million $ 1,167
Mar 30, 2022 $ 0.196
+5.86%
$ 97.96 million $ 40,468
Mar 29, 2022 $ 0.185
+0.93%
$ 92.69 million $ 111
Mar 28, 2022 $ 0.184
+1.49%
$ 91.76 million $ 19
Mar 27, 2022 $ 0.181
+6.91%
$ 90.45 million $ 486
Mar 26, 2022 $ 0.169
-2.67%
$ 84.58 million $ 169
Mar 25, 2022 $ 0.174
-4.68%
$ 86.94 million $ 5,264
Mar 24, 2022 $ 0.182
+1.54%
$ 91.19 million $ 217
Mar 23, 2022 $ 0.18
-1.33%
$ 89.79 million $ 190
Mar 22, 2022 $ 0.182
-2.40%
$ 90.99 million $ 746
Mar 21, 2022 $ 0.187
-2.25%
$ 93.31 million $ 102
Mar 20, 2022 $ 0.191
-4.75%
$ 95.45 million $ 841
Mar 19, 2022 $ 0.2
+0.83%
$ 100.17 million $ 4,828
Mar 18, 2022 $ 0.199
+6.62%
$ 99.39 million $ 4,079
Mar 17, 2022 $ 0.187
+3.55%
$ 93.28 million $ 265
Mar 16, 2022 $ 0.18
-3.60%
$ 90.1 million $ 712
Mar 15, 2022 $ 0.187
+2.29%
$ 93.47 million $ 310
Mar 14, 2022 $ 0.183
+5.94%
$ 91.3 million $ 77
Mar 13, 2022 $ 0.172
-10.18%
$ 86.2 million $ 1,373
Mar 12, 2022 $ 0.192
+10.18%
$ 96.13 million $ 6,448
Mar 11, 2022 $ 0.175
-0.85%
$ 87.29 million $ 4,025
Mar 10, 2022 $ 0.176
-9.80%
$ 88.13 million $ 192
Mar 9, 2022 $ 0.196
+8.25%
$ 97.79 million $ 5,204
Mar 8, 2022 $ 0.181
-4.73%
$ 90.3 million $ 610
Mar 7, 2022 $ 0.189
+4.56%
$ 94.68 million $ 431
Mar 6, 2022 $ 0.181
-2.27%
$ 90.44 million $ 298
Mar 5, 2022 $ 0.185
+1.57%
$ 92.57 million $ 61
Mar 4, 2022 $ 0.182
-8.99%
$ 91.18 million $ 2,733
Mar 3, 2022 $ 0.2
-2.05%
$ 100.23 million $ 364
Mar 2, 2022 $ 0.205
-2.64%
$ 102.36 million $ 1,049
Mar 1, 2022 $ 0.21
-1.19%
$ 105.2 million $ 763
Feb 28, 2022 $ 0.213
+8.89%
$ 106.35 million $ 163
Feb 27, 2022 $ 0.195
-5.87%
$ 97.75 million $ 67
Feb 26, 2022 $ 0.208
+2.20%
$ 103.8 million $ 750
Feb 25, 2022 $ 0.203
-7.51%
$ 101.52 million $ 908
Feb 24, 2022 $ 0.219
+0.20%
$ 109.71 million $ 1,526
Feb 23, 2022 $ 0.219
+2.88%
$ 109.72 million $ 2,519
Feb 22, 2022 $ 0.214
+3.45%
$ 106.81 million $ 5,847
Feb 21, 2022 $ 0.206
-10.23%
$ 103.23 million $ 1,361
Feb 20, 2022 $ 0.23
-1.01%
$ 115.2 million $ 427
Feb 19, 2022 $ 0.233
+1.41%
$ 116.42 million $ 229
Feb 18, 2022 $ 0.23
-7.32%
$ 114.81 million $ 2,865