Presearch Historical Data

PRE Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.102
+1.82%
$ 51.25 million $ 33
May 27, 2022 $ 0.101
+10.30%
$ 50.31 million $ 33
May 26, 2022 $ 0.0913
-13.11%
$ 45.67 million $ 234
May 25, 2022 $ 0.105
-12.44%
$ 52.58 million $ 115
May 24, 2022 $ 0.12
-14.19%
$ 60.07 million $ 17
May 23, 2022 $ 0.14
-11.59%
$ 70.01 million $ 21,485
May 22, 2022 $ 0.159
+35.51%
$ 79.37 million $ 2,376
May 21, 2022 $ 0.117
+4.39%
$ 58.59 million $ 1,097
May 20, 2022 $ 0.112
+14.03%
$ 56.17 million $ 712
May 19, 2022 $ 0.0987
-7.69%
$ 49.33 million $ 13,956
May 18, 2022 $ 0.107
-8.84%
$ 53.4 million $ 122
May 17, 2022 $ 0.117
+5.96%
$ 58.57 million $ 499
May 16, 2022 $ 0.111
+8.11%
$ 55.3 million $ 7,062
May 15, 2022 $ 0.101
+16.76%
$ 50.62 million $ 1,365
May 14, 2022 $ 0.0867
-3.42%
$ 43.37 million $ 8,314
May 13, 2022 $ 0.0899
+75.15%
$ 44.94 million $ 1,652
May 12, 2022 $ 0.0515
-30.64%
$ 25.73 million $ 841
May 11, 2022 $ 0.0739
-7.67%
$ 36.94 million $ 793
May 10, 2022 $ 0.08
-21.98%
$ 40.02 million $ 7,335
May 9, 2022 $ 0.103
-11.49%
$ 51.32 million $ 185
May 8, 2022 $ 0.116
-3.14%
$ 57.92 million $ 2,824
May 7, 2022 $ 0.12
+18.65%
$ 59.88 million $ 2,239
May 6, 2022 $ 0.101
-22.80%
$ 50.47 million $ 8,019
May 5, 2022 $ 0.131
-0.64%
$ 65.4 million $ 12,374
May 4, 2022 $ 0.132
-4.03%
$ 65.81 million $ 4,973
May 3, 2022 $ 0.123
-0.05%
$ 61.39 million $ 326
May 2, 2022 $ 0.123
+6.41%
$ 61.43 million $ 389
May 1, 2022 $ 0.116
-0.40%
$ 57.79 million $ 1
Apr 30, 2022 $ 0.116
-21.00%
$ 58.02 million $ 431
Apr 29, 2022 $ 0.147
-2.54%
$ 73.43 million $ 991
Apr 28, 2022 $ 0.151
+2.60%
$ 75.34 million $ 424
Apr 27, 2022 $ 0.147
-1.81%
$ 73.49 million $ 1,281
Apr 26, 2022 $ 0.15
-5.28%
$ 74.85 million $ 401
Apr 25, 2022 $ 0.158
+1.56%
$ 79.01 million $ 2,006
Apr 24, 2022 $ 0.156
-8.27%
$ 77.79 million $ 402
Apr 23, 2022 $ 0.17
-2.28%
$ 84.78 million $ 133
Apr 22, 2022 $ 0.169
-2.10%
$ 84.27 million $ 16
Apr 21, 2022 $ 0.172
-6.05%
$ 86.24 million $ 1,040
Apr 20, 2022 $ 0.184
-0.22%
$ 91.78 million $ 2
Apr 19, 2022 $ 0.184
+6.39%
$ 92.01 million $ 681
Apr 18, 2022 $ 0.173
+6.88%
$ 86.39 million $ 405
Apr 17, 2022 $ 0.162
-3.66%
$ 81.04 million $ 39
Apr 16, 2022 $ 0.168
+1.07%
$ 84.13 million $ 42
Apr 15, 2022 $ 0.166
+11.79%
$ 83.23 million $ 59
Apr 14, 2022 $ 0.149
-9.98%
$ 74.48 million $ 25
Apr 13, 2022 $ 0.166
+10.34%
$ 82.8 million $ 741
Apr 12, 2022 $ 0.15
-4.26%
$ 75.12 million $ 408
Apr 11, 2022 $ 0.157
-8.34%
$ 78.29 million $ 16
Apr 10, 2022 $ 0.171
-1.62%
$ 85.58 million $ 7
Apr 9, 2022 $ 0.174
+13.53%
$ 87.03 million $ 71