Presearch Historical Data

PRE Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00167
+0.00%
$ 660,781 $ 101
May 15, 10 AM $ 0.00169
+0.00%
$ 672,136 $ 4,753
May 15, 8 AM $ 0.00169
+0.00%
$ 671,764 $ 4,656
May 14, 10 PM $ 0.00166
+0.00%
$ 659,015 $ 4,285
May 14, 3 PM $ 0.00148
-9.61%
$ 586,994 $ 2,659
May 13, 10 PM $ 0.00172
-3.72%
$ 681,757 $ 2,694
May 13, 9 PM $ 0.00178
+1.20%
$ 707,300 $ 2,683
May 13, 9 AM $ 0.00166
+0.00%
$ 658,323 $ 349
May 13, 4 AM $ 0.00166
+0.00%
$ 656,642 $ 331
May 13, 12 AM $ 0.0017
+0.00%
$ 672,297 $ 24
May 12, 3 AM $ 0.00165
+3.53%
$ 652,562 $ 1,617
May 11, 2 AM $ 0.00172
+0.00%
$ 683,810 $ 2,377
May 11, 1 AM $ 0.00177
+0.00%
$ 700,438 $ 814
May 10, 3 PM $ 0.00179
+1.59%
$ 709,270 $ 293
May 10, 6 AM $ 0.00183
+0.00%
$ 726,831 $ 3,236
May 9, 8 PM $ 0.00182
+0.00%
$ 723,471 $ 5,446
May 9, 7 PM $ 0.00182
+0.25%
$ 721,646 $ 5,409
May 9, 2 PM $ 0.00177
+0.00%
$ 702,543 $ 5,622
May 9, 1 PM $ 0.00175
+0.00%
$ 695,680 $ 5,097
May 9, 9 AM $ 0.00173
+0.00%
$ 685,015 $ 5,894
May 9, 8 AM $ 0.00175
+4.56%
$ 692,946 $ 5,576
May 9, 6 AM $ 0.00172
+0.00%
$ 682,679 $ 5,191
May 8, 10 PM $ 0.00185
-0.18%
$ 733,178 $ 5,435
May 8, 7 PM $ 0.00186
+0.00%
$ 736,665 $ 4,802
May 8, 6 AM $ 0.00179
-0.25%
$ 710,489 $ 3,062
May 8, 3 AM $ 0.00188
+0.00%
$ 746,533 $ 154
May 7, 5 AM $ 0.00186
+0.00%
$ 739,002 $ 1,653
May 6, 3 PM $ 0.00189
+0.00%
$ 751,475 $ 1,635
May 6, 2 PM $ 0.00185
-1.49%
$ 735,135 $ 1,434
May 6, 1 PM $ 0.00192
+0.00%
$ 762,960 $ 1,075
May 6, 9 AM $ 0.00189
+0.00%
$ 748,682 $ 199
May 6, 12 AM $ 0.00198
+0.00%
$ 785,753 $ 835
May 5, 4 AM $ 0.00197
+0.00%
$ 781,549 $ 2,322
May 5, 2 AM $ 0.00195
+0.00%
$ 773,436 $ 1,961
May 4, 11 PM $ 0.00191
+2.22%
$ 758,924 $ 1,433
May 4, 6 PM $ 0.00192
+0.98%
$ 759,799 $ 602
May 4, 3 AM $ 0.00188
+0.00%
$ 743,926 $ 205
May 2, 6 PM $ 0.00188
+0.09%
$ 747,149 $ 3,205
May 2, 9 AM $ 0.0018
+0.00%
$ 714,435 $ 839
May 1, 10 PM $ 0.00191
+0.00%
$ 757,249 $ 641
Apr 30, 11 PM $ 0.00196
-4.49%
$ 776,509 $ 462
Apr 29, 9 PM $ 0.0021
+0.00%
$ 834,797 $ 245
Apr 28, 2 PM $ 0.00219
+0.00%
$ 870,121 $ 51
Apr 28, 1 AM $ 0.0022
+0.00%
$ 872,800 $ 50
Apr 27, 6 PM $ 0.00223
+0.00%
$ 884,997 $ 762
Apr 27, 5 PM $ 0.00228
+0.10%
$ 903,582 $ 576
Apr 27, 4 PM $ 0.00223
+0.00%
$ 885,464 $ 544
Apr 27, 10 AM $ 0.00224
+0.00%
$ 886,774 $ 512
Apr 27, 1 AM $ 0.00215
+0.17%
$ 852,056 $ 109
Apr 26, 12 PM $ 0.00224
+0.00%
$ 887,719 $ 47