Presearch Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.104
-3.23%
$ 51.91 million $ 0
Jul 16, 2022 $ 0.102
-1.29%
$ 51.17 million $ 73
Jul 15, 2022 $ 0.104
+20.60%
$ 51.87 million $ 87
Jul 14, 2022 $ 0.086
+1.63%
$ 43 million $ 39
Jul 13, 2022 $ 0.0845
-4.16%
$ 42.26 million $ 204
Jul 12, 2022 $ 0.0882
-1.12%
$ 44.1 million $ 0.1
Jul 11, 2022 $ 0.0892
-0.33%
$ 44.61 million $ 0.1
Jul 10, 2022 $ 0.0899
-16.14%
$ 44.93 million $ 30
Jul 9, 2022 $ 0.107
+15.06%
$ 53.59 million $ 0
Jul 8, 2022 $ 0.0935
+1.74%
$ 46.75 million $ 114
Jul 7, 2022 $ 0.0919
+2.96%
$ 45.96 million $ 4
Jul 6, 2022 $ 0.0894
-10.49%
$ 44.68 million $ 234
Jul 5, 2022 $ 0.0883
-2.62%
$ 44.17 million $ 4
Jul 4, 2022 $ 0.0908
-10.69%
$ 45.42 million $ 9
Jul 3, 2022 $ 0.102
+1.35%
$ 50.86 million $ 44
Jul 2, 2022 $ 0.101
-0.18%
$ 50.65 million $ 3
Jul 1, 2022 $ 0.102
-18.65%
$ 50.77 million $ 63
Jun 30, 2022 $ 0.124
+21.51%
$ 61.89 million $ 2,655
Jun 29, 2022 $ 0.102
+2.03%
$ 50.9 million $ 585
Jun 28, 2022 $ 0.0997
+24.03%
$ 49.85 million $ 3,784
Jun 27, 2022 $ 0.106
-1.58%
$ 52.84 million $ 66
Jun 26, 2022 $ 0.107
-0.17%
$ 53.67 million $ 314
Jun 25, 2022 $ 0.108
+5.54%
$ 53.84 million $ 458
Jun 24, 2022 $ 0.102
+10.47%
$ 51.02 million $ 471
Jun 23, 2022 $ 0.0924
+8.80%
$ 46.2 million $ 94
Jun 22, 2022 $ 0.085
+3.77%
$ 42.48 million $ 1,951
Jun 21, 2022 $ 0.082
+3.49%
$ 40.98 million $ 1,302
Jun 20, 2022 $ 0.0794
+0.02%
$ 39.68 million $ 0
Jun 19, 2022 $ 0.0787
+8.14%
$ 39.35 million $ 13
Jun 18, 2022 $ 0.073
-7.25%
$ 36.5 million $ 120
Jun 17, 2022 $ 0.0787
-3.49%
$ 39.34 million $ 41
Jun 16, 2022 $ 0.0814
+3.04%
$ 40.7 million $ 602
Jun 15, 2022 $ 0.0788
+25.49%
$ 39.4 million $ 10
Jun 14, 2022 $ 0.0629
-10.94%
$ 31.44 million $ 8
Jun 13, 2022 $ 0.0706
-2.59%
$ 35.32 million $ 10
Jun 12, 2022 $ 0.0883
-5.59%
$ 44.15 million $ 35
Jun 11, 2022 $ 0.0934
-0.04%
$ 46.72 million $ 37
Jun 10, 2022 $ 0.11
-0.30%
$ 55.05 million $ 1,786
Jun 9, 2022 $ 0.11
+4.98%
$ 55.24 million $ 1,880
Jun 8, 2022 $ 0.105
+0.26%
$ 52.61 million $ 0
Jun 7, 2022 $ 0.0882
-0.48%
$ 44.11 million $ 56
Jun 6, 2022 $ 0.0887
-3.86%
$ 44.36 million $ 92
Jun 5, 2022 $ 0.0923
+2.01%
$ 46.14 million $ 16
Jun 4, 2022 $ 0.0904
-13.69%
$ 45.22 million $ 9
Jun 3, 2022 $ 0.105
-2.28%
$ 52.4 million $ 97
Jun 2, 2022 $ 0.107
+9.38%
$ 53.64 million $ 35
Jun 1, 2022 $ 0.0996
-5.27%
$ 49.78 million $ 1
May 31, 2022 $ 0.105
-12.05%
$ 52.56 million $ 1
May 30, 2022 $ 0.12
+7.90%
$ 59.76 million $ 0
May 29, 2022 $ 0.111
+8.14%
$ 55.38 million $ 23