Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.0415
+24.70%
$20.73 million $33
Nov 12, 2022 $0.0286
-0.56%
$-- $11
Nov 11, 2022 $0.0287
+48.66%
$14.33 million $11
Nov 10, 2022 $0.044
+6.57%
$-- $0
Nov 9, 2022 $0.041
+11.49%
$20.52 million $5
Nov 4, 2022 $0.0634
+2.38%
$-- $0
Nov 3, 2022 $0.0619
+24.20%
$30.97 million $0
Nov 2, 2022 $0.0499
-12.63%
$24.94 million $37
Oct 28, 2022 $0.0507
+0.83%
$-- $30
Oct 27, 2022 $0.0502
-1.50%
$25.12 million $30
Oct 26, 2022 $0.05
+0.56%
$-- $0
Oct 25, 2022 $0.0498
+4.09%
$24.89 million $0
Oct 24, 2022 $0.0569
-1.09%
$-- $13
Oct 23, 2022 $0.0575
+0.13%
$28.75 million $56
Oct 22, 2022 $0.0574
+28.75%
$28.7 million $8
Oct 21, 2022 $0.0446
-21.02%
$22.29 million $0
Oct 20, 2022 $0.0565
+26.88%
$28.23 million $58
Oct 19, 2022 $0.0445
-29.14%
$22.27 million $215
Oct 18, 2022 $0.0629
-1.18%
$31.44 million $4
Oct 17, 2022 $0.0636
+4.91%
$31.81 million $8,618
Oct 16, 2022 $0.0606
+0.06%
$30.32 million $1
Oct 13, 2022 $0.0602
-0.13%
$-- $0.1
Oct 12, 2022 $0.0603
+2.25%
$30.15 million $0.1
Oct 11, 2022 $0.059
+8.77%
$29.49 million $14
Oct 10, 2022 $0.0633
-0.02%
$-- $7
Oct 9, 2022 $0.0633
+5.09%
$31.65 million $7
Oct 8, 2022 $0.0602
-0.57%
$30.11 million $1
Oct 7, 2022 $0.0606
-0.07%
$30.3 million $9
Oct 6, 2022 $0.0623
-0.42%
$-- $31
Oct 5, 2022 $0.0625
-0.24%
$31.25 million $31
Oct 4, 2022 $0.0639
+1.84%
$-- $2
Oct 3, 2022 $0.0628
+2.17%
$31.41 million $2
Oct 2, 2022 $0.0644
-0.63%
$32.22 million $1
Oct 1, 2022 $0.0649
+1.50%
$32.43 million $2
Sep 30, 2022 $0.067
+0.85%
$-- $0
Sep 29, 2022 $0.0665
-4.90%
$33.26 million $0
Sep 28, 2022 $0.07
-1.87%
$34.99 million $22
Sep 27, 2022 $0.0713
-1.04%
$35.63 million $46
Sep 24, 2022 $0.0763
-1.24%
$-- $0
Sep 23, 2022 $0.0773
+3.23%
$38.63 million $0
Sep 19, 2022 $0.0651
-1.54%
$32.55 million $18
Sep 18, 2022 $0.0661
-10.84%
$33.04 million $730
Sep 17, 2022 $0.0741
+1.87%
$37.07 million $0
Sep 16, 2022 $0.0727
+0.41%
$36.37 million $0.1
Sep 15, 2022 $0.0725
+5.26%
$36.23 million $1
Sep 14, 2022 $0.0688
-6.38%
$34.41 million $85
Sep 13, 2022 $0.0736
-3.24%
$36.78 million $7
Sep 12, 2022 $0.0761
-4.14%
$38.07 million $79
Sep 10, 2022 $0.0762
-0.19%
$38.11 million $83
Sep 9, 2022 $0.0765
+8.68%
$38.24 million $83