Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00289
-0.74%
$ 1.15 million $ 3,186
Feb 17, 11 PM $ 0.00291
+0.66%
$ 1.15 million $ 3,045
Feb 17, 10 PM $ 0.00289
-0.59%
$ 1.15 million $ 3,046
Feb 17, 9 PM $ 0.00291
+0.00%
$ 1.15 million $ 2,766
Feb 17, 8 PM $ 0.00291
-0.05%
$ 1.15 million $ 2,714
Feb 17, 7 PM $ 0.00291
+0.00%
$ 1.15 million $ 2,673
Feb 17, 6 PM $ 0.00291
+0.03%
$ 1.15 million $ 2,675
Feb 17, 5 PM $ 0.00291
-0.03%
$ 1.15 million $ 2,677
Feb 17, 4 PM $ 0.00291
+0.01%
$ 1.15 million $ 3,357
Feb 17, 3 PM $ 0.00291
-2.03%
$ 1.15 million $ 3,358
Feb 17, 2 PM $ 0.00297
+0.07%
$ 1.18 million $ 3,436
Feb 17, 1 PM $ 0.00297
+1.67%
$ 1.18 million $ 5,338
Feb 17, 12 PM $ 0.00292
+0.08%
$ 1.16 million $ 5,371
Feb 17, 11 AM $ 0.00292
-1.70%
$ 1.16 million $ 5,400
Feb 17, 10 AM $ 0.00297
-0.02%
$ 1.18 million $ 3,521
Feb 17, 9 AM $ 0.00296
-0.37%
$ 1.18 million $ 3,516
Feb 17, 8 AM $ 0.00298
+0.26%
$ 1.18 million $ 3,479
Feb 17, 7 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,432
Feb 17, 6 AM $ 0.00297
+0.12%
$ 1.18 million $ 3,399
Feb 17, 5 AM $ 0.00297
+0.00%
$ 1.18 million $ 4,160
Feb 17, 4 AM $ 0.00297
-0.19%
$ 1.18 million $ 4,156
Feb 17, 3 AM $ 0.00297
-0.69%
$ 1.18 million $ 4,148
Feb 17, 2 AM $ 0.00299
+0.87%
$ 1.19 million $ 3,760
Feb 17, 1 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,685
Feb 17, 12 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,694
Feb 16, 11 PM $ 0.00297
+0.00%
$ 1.18 million $ 3,696
Feb 16, 10 PM $ 0.00297
-0.04%
$ 1.18 million $ 3,696
Feb 16, 9 PM $ 0.00297
+0.00%
$ 1.18 million $ 3,914
Feb 16, 8 PM $ 0.00297
+0.00%
$ 1.18 million $ 4,286
Feb 16, 7 PM $ 0.00297
+0.00%
$ 1.18 million $ 4,426
Feb 16, 6 PM $ 0.00297
+0.21%
$ 1.18 million $ 4,421
Feb 16, 5 PM $ 0.00296
+0.00%
$ 1.17 million $ 4,417
Feb 16, 4 PM $ 0.00296
+1.07%
$ 1.17 million $ 4,486
Feb 16, 3 PM $ 0.00293
+2.68%
$ 1.16 million $ 4,044
Feb 16, 2 PM $ 0.00285
+0.00%
$ 1.13 million $ 5,758
Feb 16, 1 PM $ 0.00285
+0.00%
$ 1.13 million $ 5,766
Feb 16, 12 PM $ 0.00285
-0.52%
$ 1.13 million $ 5,792
Feb 16, 11 AM $ 0.00287
-0.67%
$ 1.14 million $ 5,798
Feb 16, 10 AM $ 0.00289
+0.00%
$ 1.15 million $ 5,804
Feb 16, 9 AM $ 0.00289
+0.66%
$ 1.15 million $ 5,805
Feb 16, 8 AM $ 0.00287
+0.00%
$ 1.14 million $ 10,057
Feb 16, 7 AM $ 0.00287
-0.89%
$ 1.14 million $ 10,212
Feb 16, 6 AM $ 0.00289
+0.00%
$ 1.15 million $ 10,357
Feb 16, 5 AM $ 0.00289
+0.90%
$ 1.15 million $ 10,365
Feb 16, 4 AM $ 0.00287
+0.89%
$ 1.14 million $ 10,338
Feb 16, 3 AM $ 0.00289
-0.25%
$ 1.15 million $ 10,339
Feb 16, 2 AM $ 0.0029
+0.58%
$ 1.15 million $ 10,326
Feb 16, 1 AM $ 0.00288
-0.05%
$ 1.14 million $ 9,459
Feb 16, 12 AM $ 0.00295
+0.19%
$ 1.17 million $ 9,599
Feb 15, 11 PM $ 0.00295
+2.38%
$ 1.17 million $ 9,276