Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0762
-0.19%
$ 38.11 million $ 83
Sep 9, 2022 $ 0.0765
+8.68%
$ 38.24 million $ 83
Sep 8, 2022 $ 0.0659
+0.34%
$ 32.94 million $ 66
Sep 7, 2022 $ 0.0656
+23.03%
$ 32.82 million $ 66
Sep 6, 2022 $ 0.0534
+132.92%
$ 26.7 million $ 1
Sep 5, 2022 $ 0.0724
-1.02%
$ 36.19 million $ 2
Sep 4, 2022 $ 0.0679
-5.77%
$ 33.96 million $ 144
Sep 3, 2022 $ 0.072
-0.63%
$ 36.02 million $ 1
Sep 1, 2022 $ 0.084
-0.02%
$ 42.01 million $ 1,028
Aug 31, 2022 $ 0.084
-1.14%
$ 42.02 million $ 1,028
Aug 30, 2022 $ 0.079
-0.36%
$ 39.51 million $ 26
Aug 29, 2022 $ 0.0794
+15.30%
$ 39.7 million $ 26
Aug 28, 2022 $ 0.0689
-2.09%
$ 34.43 million $ 2,172
Aug 27, 2022 $ 0.0684
-1.79%
$ 34.2 million $ 140
Aug 26, 2022 $ 0.0697
-30.93%
$ 34.83 million $ 140
Aug 25, 2022 $ 0.101
+0.29%
$ 50.53 million $ 0
Aug 24, 2022 $ 0.0871
+0.86%
$ 43.54 million $ 295
Aug 23, 2022 $ 0.0864
+0.35%
$ 43.19 million $ 293
Aug 22, 2022 $ 0.0795
-0.97%
$ 39.73 million $ 0.1
Aug 21, 2022 $ 0.0803
+0.31%
$ 40.16 million $ 0.1
Aug 20, 2022 $ 0.0778
+1.22%
$ 38.89 million $ 12
Aug 19, 2022 $ 0.0768
-8.09%
$ 38.39 million $ 40
Aug 18, 2022 $ 0.0837
-7.72%
$ 41.84 million $ 8
Aug 17, 2022 $ 0.0906
-2.13%
$ 45.32 million $ 9
Aug 16, 2022 $ 0.0927
+2.05%
$ 46.35 million $ 415
Aug 15, 2022 $ 0.0909
+9.90%
$ 45.43 million $ 136
Aug 14, 2022 $ 0.0828
-0.42%
$ 41.38 million $ 248
Aug 13, 2022 $ 0.0831
+0.19%
$ 41.53 million $ 9
Aug 12, 2022 $ 0.0829
-15.81%
$ 41.46 million $ 144
Aug 11, 2022 $ 0.0984
+9.08%
$ 49.22 million $ 32
Aug 10, 2022 $ 0.0902
+4.53%
$ 45.1 million $ 135
Aug 9, 2022 $ 0.0786
-2.86%
$ 39.31 million $ 237
Aug 8, 2022 $ 0.0809
-4.63%
$ 40.46 million $ 255
Aug 7, 2022 $ 0.0849
-2.17%
$ 42.43 million $ 62
Aug 6, 2022 $ 0.0867
+1.76%
$ 43.37 million $ 39
Aug 5, 2022 $ 0.0852
+1.83%
$ 42.62 million $ 52
Aug 4, 2022 $ 0.0829
-0.76%
$ 41.44 million $ 5
Aug 3, 2022 $ 0.0836
-1.24%
$ 41.79 million $ 11
Aug 2, 2022 $ 0.0846
-0.71%
$ 42.29 million $ 20
Aug 1, 2022 $ 0.0854
+0.33%
$ 42.69 million $ 0.1
Jul 30, 2022 $ 0.0936
-2.10%
$ 46.78 million $ 0
Jul 29, 2022 $ 0.0958
+27.54%
$ 47.88 million $ 0
Jul 28, 2022 $ 0.0751
-23.52%
$ 37.56 million $ 15
Jul 27, 2022 $ 0.0983
+13.58%
$ 49.16 million $ 209
Jul 26, 2022 $ 0.0866
-5.01%
$ 43.29 million $ 1
Jul 25, 2022 $ 0.0912
-0.93%
$ 45.58 million $ 5
Jul 24, 2022 $ 0.0921
-9.51%
$ 46.04 million $ 51
Jul 21, 2022 $ 0.0945
-2.48%
$ 47.27 million $ 192
Jul 20, 2022 $ 0.0974
-18.68%
$ 48.7 million $ 206
Jul 18, 2022 $ 0.111
+7.10%
$ 55.69 million $ 0