Presearch Historical Data

PRE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0417
-1.63%
$ 20.83 million $ 0
Nov 15, 2022 $ 0.0425
+2.63%
$ 21.26 million $ 2
Nov 14, 2022 $ 0.0415
+24.70%
$ 20.73 million $ 33
Nov 12, 2022 $ 0.0286
-0.56%
$ -- $ 11
Nov 11, 2022 $ 0.0287
+48.66%
$ 14.33 million $ 11
Nov 10, 2022 $ 0.044
+6.57%
$ -- $ 0
Nov 9, 2022 $ 0.041
+11.49%
$ 20.52 million $ 5
Nov 4, 2022 $ 0.0634
+2.38%
$ -- $ 0
Nov 3, 2022 $ 0.0619
+24.20%
$ 30.97 million $ 0
Nov 2, 2022 $ 0.0499
-12.63%
$ 24.94 million $ 37
Oct 28, 2022 $ 0.0507
+0.83%
$ -- $ 30
Oct 27, 2022 $ 0.0502
-1.50%
$ 25.12 million $ 30
Oct 26, 2022 $ 0.05
+0.56%
$ -- $ 0
Oct 25, 2022 $ 0.0498
+4.09%
$ 24.89 million $ 0
Oct 24, 2022 $ 0.0569
-1.09%
$ -- $ 13
Oct 23, 2022 $ 0.0575
+0.13%
$ 28.75 million $ 56
Oct 22, 2022 $ 0.0574
+28.75%
$ 28.7 million $ 8
Oct 21, 2022 $ 0.0446
-21.02%
$ 22.29 million $ 0
Oct 20, 2022 $ 0.0565
+26.88%
$ 28.23 million $ 58
Oct 19, 2022 $ 0.0445
-29.14%
$ 22.27 million $ 215
Oct 18, 2022 $ 0.0629
-1.18%
$ 31.44 million $ 4
Oct 17, 2022 $ 0.0636
+4.91%
$ 31.81 million $ 8,618
Oct 16, 2022 $ 0.0606
+0.06%
$ 30.32 million $ 1
Oct 13, 2022 $ 0.0602
-0.13%
$ -- $ 0.1
Oct 12, 2022 $ 0.0603
+2.25%
$ 30.15 million $ 0.1
Oct 11, 2022 $ 0.059
+8.77%
$ 29.49 million $ 14
Oct 10, 2022 $ 0.0633
-0.02%
$ -- $ 7
Oct 9, 2022 $ 0.0633
+5.09%
$ 31.65 million $ 7
Oct 8, 2022 $ 0.0602
-0.57%
$ 30.11 million $ 1
Oct 7, 2022 $ 0.0606
-0.07%
$ 30.3 million $ 9
Oct 6, 2022 $ 0.0623
-0.42%
$ -- $ 31
Oct 5, 2022 $ 0.0625
-0.24%
$ 31.25 million $ 31
Oct 4, 2022 $ 0.0639
+1.84%
$ -- $ 2
Oct 3, 2022 $ 0.0628
+2.17%
$ 31.41 million $ 2
Oct 2, 2022 $ 0.0644
-0.63%
$ 32.22 million $ 1
Oct 1, 2022 $ 0.0649
+1.50%
$ 32.43 million $ 2
Sep 30, 2022 $ 0.067
+0.85%
$ -- $ 0
Sep 29, 2022 $ 0.0665
-4.90%
$ 33.26 million $ 0
Sep 28, 2022 $ 0.07
-1.87%
$ 34.99 million $ 22
Sep 27, 2022 $ 0.0713
-1.04%
$ 35.63 million $ 46
Sep 24, 2022 $ 0.0763
-1.24%
$ -- $ 0
Sep 23, 2022 $ 0.0773
+3.23%
$ 38.63 million $ 0
Sep 19, 2022 $ 0.0651
-1.54%
$ 32.55 million $ 18
Sep 18, 2022 $ 0.0661
-10.84%
$ 33.04 million $ 730
Sep 17, 2022 $ 0.0741
+1.87%
$ 37.07 million $ 0
Sep 16, 2022 $ 0.0727
+0.41%
$ 36.37 million $ 0.1
Sep 15, 2022 $ 0.0725
+5.26%
$ 36.23 million $ 1
Sep 14, 2022 $ 0.0688
-6.38%
$ 34.41 million $ 85
Sep 13, 2022 $ 0.0736
-3.24%
$ 36.78 million $ 7
Sep 12, 2022 $ 0.0761
-4.14%
$ 38.07 million $ 79