Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0636
-4.45%
$ 25.24 million $ 135,450
Apr 24, 2023 $ 0.0666
-3.54%
$ 26.41 million $ 94,010
Apr 23, 2023 $ 0.069
-0.68%
$ 27.38 million $ 129,279
Apr 22, 2023 $ 0.0696
+3.35%
$ 27.58 million $ 56,047
Apr 21, 2023 $ 0.0673
+0.99%
$ 26.7 million $ 118,714
Apr 20, 2023 $ 0.0667
-3.75%
$ 26.44 million $ 130,084
Apr 19, 2023 $ 0.0693
-8.77%
$ 27.48 million $ 266,361
Apr 18, 2023 $ 0.0759
-5.00%
$ 30.11 million $ 288,666
Apr 17, 2023 $ 0.0799
-0.35%
$ 31.7 million $ 82,439
Apr 16, 2023 $ 0.0802
-1.95%
$ 31.81 million $ 331,745
Apr 15, 2023 $ 0.0818
-2.56%
$ 32.45 million $ 225,234
Apr 14, 2023 $ 0.084
-3.07%
$ 33.31 million $ 179,248
Apr 13, 2023 $ 0.0867
+0.28%
$ 34.38 million $ 215,049
Apr 12, 2023 $ 0.0864
+4.25%
$ 34.28 million $ 237,365
Apr 11, 2023 $ 0.0829
+1.22%
$ 32.88 million $ 176,400
Apr 10, 2023 $ 0.0819
-2.58%
$ 32.48 million $ 171,147
Apr 9, 2023 $ 0.0841
-4.62%
$ 33.35 million $ 198,905
Apr 8, 2023 $ 0.0881
+3.65%
$ 34.95 million $ 210,240
Apr 7, 2023 $ 0.085
-2.77%
$ 33.72 million $ 159,080
Apr 6, 2023 $ 0.0874
-4.19%
$ 34.68 million $ 304,607
Apr 5, 2023 $ 0.0912
-2.43%
$ 36.19 million $ 173,341
Apr 4, 2023 $ 0.0935
-5.18%
$ 37.09 million $ 539,252
Apr 3, 2023 $ 0.0986
-2.92%
$ 39.11 million $ 233,489
Apr 2, 2023 $ 0.102
+0.29%
$ 40.28 million $ 546,550
Apr 1, 2023 $ 0.101
-1.74%
$ 40.15 million $ 763,412
Mar 31, 2023 $ 0.103
+19.67%
$ 40.89 million $ 772,658
Mar 30, 2023 $ 0.0862
-4.92%
$ 34.18 million $ 230,812
Mar 29, 2023 $ 0.0906
+4.78%
$ 35.94 million $ 364,092
Mar 28, 2023 $ 0.0865
+8.05%
$ 34.3 million $ 311,480
Mar 27, 2023 $ 0.08
-6.11%
$ 31.73 million $ 311,686
Mar 26, 2023 $ 0.0852
-9.94%
$ 33.79 million $ 264,212
Mar 25, 2023 $ 0.0946
-6.34%
$ 37.52 million $ 1.11 million
Mar 24, 2023 $ 0.101
+32.33%
$ 40.06 million $ 1.5 million
Mar 23, 2023 $ 0.0763
+3.02%
$ 30.27 million $ 267,500
Mar 22, 2023 $ 0.0741
+3.40%
$ 29.38 million $ 276,957
Mar 21, 2023 $ 0.0716
+23.21%
$ 28.41 million $ 419,667
Mar 20, 2023 $ 0.0582
-7.71%
$ 23.07 million $ 113,666
Mar 19, 2023 $ 0.0631
+1.15%
$ 25.01 million $ 117,491
Mar 18, 2023 $ 0.0624
-2.26%
$ 24.73 million $ 125,722
Mar 17, 2023 $ 0.0638
+4.85%
$ 25.3 million $ 249,648
Mar 16, 2023 $ 0.0608
+4.68%
$ 24.13 million $ 122,221
Mar 15, 2023 $ 0.0581
-8.33%
$ 23.04 million $ 146,229
Mar 14, 2023 $ 0.0632
+3.99%
$ 25.06 million $ 134,630
Mar 13, 2023 $ 0.0608
+10.77%
$ 24.1 million $ 136,978
Mar 12, 2023 $ 0.0548
-2.39%
$ 21.72 million $ 117,795
Mar 11, 2023 $ 0.0561
+5.85%
$ 22.23 million $ 114,672
Mar 10, 2023 $ 0.053
+2.58%
$ 21.02 million $ 138,906
Mar 9, 2023 $ 0.0517
-9.80%
$ 20.48 million $ 98,683
Mar 8, 2023 $ 0.0573
+0.83%
$ 22.71 million $ 79,609
Mar 7, 2023 $ 0.0568
-4.80%
$ 22.52 million $ 101,992