Presearch Historical Data

PRE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0338
-4.62%
$ 13.39 million $ 62,615
Jun 13, 2023 $ 0.0354
-0.06%
$ 14.05 million $ 53,971
Jun 12, 2023 $ 0.0355
-3.69%
$ 14.07 million $ 67,032
Jun 11, 2023 $ 0.0369
-2.57%
$ 14.63 million $ 38,994
Jun 10, 2023 $ 0.0379
-2.42%
$ 15.02 million $ 140,458
Jun 9, 2023 $ 0.0388
-0.64%
$ 15.39 million $ 78,888
Jun 8, 2023 $ 0.0391
-1.20%
$ 15.51 million $ 68,772
Jun 7, 2023 $ 0.0403
-1.14%
$ 16 million $ 81,461
Jun 6, 2023 $ 0.0408
+0.20%
$ 16.18 million $ 125,775
Jun 5, 2023 $ 0.0407
-2.32%
$ 16.15 million $ 124,494
Jun 4, 2023 $ 0.0417
-1.59%
$ 16.53 million $ 69,085
Jun 3, 2023 $ 0.0424
+3.93%
$ 16.8 million $ 93,541
Jun 2, 2023 $ 0.0408
-3.35%
$ 16.17 million $ 103,095
Jun 1, 2023 $ 0.0422
-1.04%
$ 16.73 million $ 114,057
May 31, 2023 $ 0.0426
-3.08%
$ 16.9 million $ 146,383
May 30, 2023 $ 0.044
-1.90%
$ 17.44 million $ 106,586
May 29, 2023 $ 0.0452
-1.15%
$ 17.91 million $ 55,399
May 28, 2023 $ 0.0457
+2.61%
$ 18.12 million $ 69,894
May 27, 2023 $ 0.0445
+0.29%
$ 17.65 million $ 48,025
May 26, 2023 $ 0.0444
-1.31%
$ 17.59 million $ 67,209
May 25, 2023 $ 0.0449
-1.46%
$ 17.82 million $ 65,411
May 24, 2023 $ 0.0456
-2.91%
$ 18.08 million $ 59,631
May 23, 2023 $ 0.047
+1.46%
$ 18.63 million $ 106,071
May 22, 2023 $ 0.0463
-2.08%
$ 18.36 million $ 60,646
May 21, 2023 $ 0.0473
-2.97%
$ 18.76 million $ 56,494
May 20, 2023 $ 0.0487
+1.02%
$ 19.33 million $ 73,847
May 19, 2023 $ 0.0483
+1.06%
$ 19.14 million $ 67,359
May 18, 2023 $ 0.0478
-1.45%
$ 18.94 million $ 61,526
May 17, 2023 $ 0.0485
+5.65%
$ 19.23 million $ 59,864
May 16, 2023 $ 0.0459
-3.04%
$ 18.2 million $ 50,574
May 15, 2023 $ 0.0473
-7.28%
$ 18.76 million $ 49,417
May 14, 2023 $ 0.0511
+5.55%
$ 20.25 million $ 50,024
May 13, 2023 $ 0.0484
+1.98%
$ 19.2 million $ 66,490
May 12, 2023 $ 0.0475
-0.46%
$ 18.83 million $ 69,899
May 11, 2023 $ 0.0477
-4.35%
$ 18.9 million $ 102,239
May 10, 2023 $ 0.0498
-0.92%
$ 19.75 million $ 82,409
May 9, 2023 $ 0.0503
+1.39%
$ 19.94 million $ 73,276
May 8, 2023 $ 0.0496
-2.93%
$ 19.67 million $ 74,086
May 7, 2023 $ 0.0511
-4.97%
$ 20.26 million $ 120,606
May 6, 2023 $ 0.0537
-5.52%
$ 21.31 million $ 125,838
May 5, 2023 $ 0.0569
+2.13%
$ 22.56 million $ 207,599
May 4, 2023 $ 0.0557
-2.53%
$ 22.09 million $ 183,887
May 3, 2023 $ 0.0572
-5.54%
$ 22.67 million $ 171,379
May 2, 2023 $ 0.0605
-5.59%
$ 24 million $ 204,346
May 1, 2023 $ 0.0641
-1.77%
$ 25.42 million $ 109,058
Apr 30, 2023 $ 0.0652
-0.92%
$ 25.86 million $ 155,313
Apr 29, 2023 $ 0.0658
-3.96%
$ 26.1 million $ 131,627
Apr 28, 2023 $ 0.0685
-0.97%
$ 27.18 million $ 125,690
Apr 27, 2023 $ 0.0692
-6.09%
$ 27.45 million $ 251,620
Apr 26, 2023 $ 0.0737
+15.73%
$ 29.21 million $ 438,068