Presearch Historical Data

PRE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0299
-3.02%
$ 11.87 million $ 67,621
Aug 2, 2023 $ 0.0309
-2.88%
$ 12.24 million $ 47,272
Aug 1, 2023 $ 0.0318
+6.16%
$ 12.6 million $ 128,274
Jul 31, 2023 $ 0.03
-2.66%
$ 11.9 million $ 58,889
Jul 30, 2023 $ 0.0308
-3.57%
$ 12.23 million $ 102,140
Jul 29, 2023 $ 0.032
-6.31%
$ 12.69 million $ 98,906
Jul 28, 2023 $ 0.0341
-1.55%
$ 13.54 million $ 80,261
Jul 27, 2023 $ 0.0347
+0.43%
$ 13.75 million $ 47,374
Jul 26, 2023 $ 0.0344
+0.93%
$ 13.66 million $ 75,665
Jul 25, 2023 $ 0.0342
-3.96%
$ 13.55 million $ 102,337
Jul 24, 2023 $ 0.0356
-1.00%
$ 14.11 million $ 107,236
Jul 23, 2023 $ 0.0359
+6.63%
$ 14.26 million $ 224,879
Jul 22, 2023 $ 0.0337
+6.75%
$ 13.37 million $ 108,786
Jul 21, 2023 $ 0.0316
+3.92%
$ 12.52 million $ 50,026
Jul 20, 2023 $ 0.0304
-4.46%
$ 12.05 million $ 52,464
Jul 19, 2023 $ 0.0318
+1.76%
$ 12.61 million $ 46,257
Jul 18, 2023 $ 0.0313
+0.34%
$ 12.39 million $ 45,586
Jul 17, 2023 $ 0.0311
-1.60%
$ 12.35 million $ 79,734
Jul 16, 2023 $ 0.0316
-3.86%
$ 12.54 million $ 82,513
Jul 15, 2023 $ 0.0329
+1.47%
$ 13.05 million $ 64,740
Jul 14, 2023 $ 0.0324
-4.43%
$ 12.86 million $ 187,712
Jul 13, 2023 $ 0.0339
+1.92%
$ 13.45 million $ 152,116
Jul 12, 2023 $ 0.0333
-1.43%
$ 13.2 million $ 90,563
Jul 11, 2023 $ 0.0338
+0.21%
$ 13.39 million $ 53,684
Jul 10, 2023 $ 0.0337
-1.61%
$ 13.38 million $ 114,124
Jul 9, 2023 $ 0.0343
+2.94%
$ 13.58 million $ 72,699
Jul 8, 2023 $ 0.0333
+0.15%
$ 13.2 million $ 147,534
Jul 7, 2023 $ 0.0332
+0.17%
$ 13.18 million $ 139,503
Jul 6, 2023 $ 0.0332
-2.56%
$ 13.15 million $ 153,303
Jul 5, 2023 $ 0.034
+0.82%
$ 13.5 million $ 198,021
Jul 4, 2023 $ 0.0338
-1.46%
$ 13.39 million $ 166,030
Jul 3, 2023 $ 0.0343
+4.93%
$ 13.59 million $ 136,647
Jul 2, 2023 $ 0.0327
-1.98%
$ 12.95 million $ 131,254
Jul 1, 2023 $ 0.0333
+1.73%
$ 13.21 million $ 109,133
Jun 30, 2023 $ 0.0327
-2.16%
$ 12.99 million $ 59,941
Jun 29, 2023 $ 0.0335
-2.40%
$ 13.27 million $ 76,133
Jun 28, 2023 $ 0.0343
-6.52%
$ 13.6 million $ 85,855
Jun 27, 2023 $ 0.0367
+2.70%
$ 14.55 million $ 78,215
Jun 26, 2023 $ 0.0357
+0.28%
$ 14.17 million $ 50,222
Jun 25, 2023 $ 0.0356
+1.67%
$ 14.13 million $ 47,578
Jun 24, 2023 $ 0.0351
+0.59%
$ 13.91 million $ 74,243
Jun 23, 2023 $ 0.0349
-4.84%
$ 13.82 million $ 50,025
Jun 22, 2023 $ 0.0366
+0.66%
$ 14.51 million $ 103,596
Jun 21, 2023 $ 0.0364
+7.10%
$ 14.42 million $ 97,562
Jun 20, 2023 $ 0.0339
+1.36%
$ 13.45 million $ 144,505
Jun 19, 2023 $ 0.0335
-0.93%
$ 13.27 million $ 45,878
Jun 18, 2023 $ 0.0338
-4.00%
$ 13.4 million $ 58,033
Jun 17, 2023 $ 0.0352
+3.16%
$ 13.95 million $ 69,013
Jun 16, 2023 $ 0.0341
+2.65%
$ 13.53 million $ 52,882
Jun 15, 2023 $ 0.0332
-1.51%
$ 13.18 million $ 77,287