Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.00219
+0.00%
$867,684 $247
Apr 8, 9 AM $0.00225
+0.00%
$894,009 $144
Apr 8, 6 AM $0.00225
+0.00%
$891,276 $137
Apr 8, 12 AM $0.00215
+0.00%
$852,448 $103
Apr 7, 11 PM $0.00218
+0.01%
$862,743 $84
Apr 7, 10 PM $0.00217
-0.34%
$861,912 $89
Apr 7, 5 PM $0.00213
+0.00%
$843,108 $292
Apr 6, 11 PM $0.0021
+0.01%
$830,866 $499
Apr 6, 8 PM $0.00216
+0.00%
$855,281 $564
Apr 6, 7 PM $0.00218
-1.62%
$862,633 $472
Apr 6, 10 AM $0.00219
+0.00%
$868,836 $368
Apr 6, 12 AM $0.00217
+0.00%
$859,268 $396
Apr 5, 8 PM $0.00216
-0.42%
$854,697 $565
Apr 5, 7 PM $0.0022
-0.47%
$871,430 $519
Apr 5, 2 PM $0.00217
+0.00%
$859,299 $607
Apr 5, 1 PM $0.00216
+0.00%
$857,974 $554
Apr 5, 12 PM $0.00218
+0.16%
$863,743 $532
Apr 5, 11 AM $0.00217
+0.00%
$862,443 $566
Apr 4, 10 PM $0.00216
-0.02%
$856,067 $548
Apr 4, 2 PM $0.00214
+0.51%
$847,262 $377
Apr 4, 12 PM $0.00209
+0.00%
$826,895 $139
Apr 3, 11 PM $0.0021
+1.05%
$831,545 $143
Apr 3, 10 PM $0.0021
+0.00%
$832,102 $126
Apr 3, 8 PM $0.00206
+0.04%
$817,999 $48
Apr 3, 11 AM $0.00207
-0.01%
$822,829 $3,201
Apr 3, 3 AM $0.00203
+0.00%
$804,563 $3,352
Apr 2, 11 PM $0.00209
+0.00%
$828,721 $3,512
Apr 2, 10 PM $0.00209
+0.00%
$829,322 $3,509
Apr 2, 9 PM $0.00209
+0.00%
$829,183 $3,481
Apr 2, 8 PM $0.00204
-0.60%
$808,185 $3,489
Apr 2, 7 PM $0.00189
+0.00%
$749,541 $113
Apr 2, 6 PM $0.00189
+0.00%
$749,731 $2,429
Apr 2, 4 PM $0.00203
+6.51%
$805,191 $2,417
Apr 2, 2 PM $0.00189
+0.08%
$748,851 $639
Apr 2, 7 AM $0.00208
+0.00%
$823,693 $54
Apr 2, 6 AM $0.00208
+0.00%
$823,693 $90
Apr 2, 5 AM $0.00208
+0.00%
$823,693 $162
Apr 2, 4 AM $0.00208
+3.02%
$823,693 $233
Apr 2, 3 AM $0.002
-0.70%
$792,219 $371
Apr 2, 2 AM $0.00201
-3.14%
$797,833 $438
Apr 2, 1 AM $0.00208
+0.00%
$823,693 $524
Apr 2, 12 AM $0.00208
+0.00%
$823,693 $597
Apr 1, 11 PM $0.00208
+0.00%
$823,693 $669
Apr 1, 10 PM $0.00208
+1.59%
$823,693 $739
Apr 1, 9 PM $0.00204
-1.56%
$810,805 $816
Apr 1, 8 PM $0.00208
+0.00%
$823,693 $781
Apr 1, 7 PM $0.00208
+0.00%
$823,693 $874
Apr 1, 6 PM $0.00208
+0.00%
$823,693 $961
Apr 1, 5 PM $0.00208
+0.00%
$823,693 $1,047
Apr 1, 4 PM $0.00208
+0.00%
$823,693 $1,118