Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.00201
-6.36%
$797,985 $5,426
Apr 14, 8 PM $0.00216
-0.08%
$856,938 $3,463
Apr 14, 7 PM $0.00215
+0.00%
$854,488 $3,459
Apr 14, 6 PM $0.00215
+0.05%
$854,399 $3,457
Apr 14, 5 PM $0.00208
+0.00%
$824,749 $3,429
Apr 14, 4 PM $0.00216
+0.07%
$857,765 $3,546
Apr 14, 3 PM $0.00218
-0.03%
$866,497 $3,456
Apr 14, 2 PM $0.00212
+0.19%
$841,768 $3,150
Apr 14, 12 PM $0.00226
-0.34%
$894,381 $1,688
Apr 14, 3 AM $0.00217
+0.00%
$860,886 $145
Apr 13, 11 PM $0.00217
+0.26%
$859,652 $132
Apr 13, 10 PM $0.00217
+0.81%
$859,736 $124
Apr 13, 9 PM $0.00216
+0.00%
$858,065 $20
Apr 13, 7 AM $0.00208
+0.00%
$824,754 $25
Apr 13, 6 AM $0.00208
+0.00%
$823,686 $24
Apr 12, 3 PM $0.00209
-0.05%
$826,982 $414
Apr 12, 2 PM $0.00209
-0.13%
$827,100 $401
Apr 12, 5 AM $0.00209
+0.00%
$830,348 $500
Apr 12, 4 AM $0.00211
+0.00%
$837,614 $493
Apr 12, 2 AM $0.00209
+0.00%
$-- $489
Apr 12, 1 AM $0.00209
-3.19%
$830,591 $1,539
Apr 11, 10 PM $0.00209
-0.05%
$827,262 $1,553
Apr 11, 8 PM $0.00215
+1.94%
$854,030 $1,545
Apr 11, 7 PM $0.00217
+0.00%
$862,026 $1,149
Apr 11, 12 PM $0.00218
+0.00%
$864,879 $1,126
Apr 11, 5 AM $0.00216
+0.08%
$855,716 $733
Apr 11, 4 AM $0.00216
-0.09%
$855,545 $725
Apr 11, 12 AM $0.0021
+0.00%
$830,957 $743
Apr 10, 11 PM $0.0021
+3.26%
$831,250 $34
Apr 10, 8 PM $0.00213
+1.31%
$844,036 $1,226
Apr 10, 7 PM $0.0021
-0.01%
$832,811 $1,099
Apr 10, 4 PM $0.00215
+0.00%
$853,418 $2,110
Apr 10, 1 PM $0.0021
-0.02%
$833,780 $2,141
Apr 10, 4 AM $0.0021
+0.66%
$831,570 $5,132
Apr 10, 3 AM $0.002
+0.00%
$793,742 $4,538
Apr 9, 10 PM $0.002
+0.00%
$794,093 $12,344
Apr 9, 9 PM $0.002
+0.00%
$794,507 $12,164
Apr 9, 8 PM $0.00199
-0.27%
$788,104 $12,158
Apr 9, 7 PM $0.00202
+0.00%
$801,765 $12,855
Apr 9, 6 PM $0.00202
+3.24%
$801,234 $12,851
Apr 9, 5 PM $0.00205
+1.07%
$813,892 $11,912
Apr 9, 4 PM $0.00202
+1.97%
$799,558 $11,452
Apr 9, 6 AM $0.00202
+0.00%
$802,873 $11,993
Apr 9, 5 AM $0.00205
+2.92%
$813,183 $11,994
Apr 9, 4 AM $0.00186
+1.21%
$736,936 $8,241
Apr 9, 3 AM $0.00191
-0.01%
$758,543 $8,272
Apr 9, 12 AM $0.00184
-17.36%
$728,327 $7,833
Apr 8, 8 PM $0.00229
+0.77%
$909,442 $1,172
Apr 8, 7 PM $0.00227
+0.89%
$901,429 $305
Apr 8, 6 PM $0.00219
+0.00%
$869,336 $140