Presearch Historical Data

PRE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0271
+2.03%
$ 10.75 million $ 328,557
Feb 19, 2024 $ 0.0266
+3.81%
$ 10.53 million $ 335,144
Feb 18, 2024 $ 0.0256
+4.80%
$ 10.15 million $ 198,523
Feb 17, 2024 $ 0.0244
+3.66%
$ 9.68 million $ 70,340
Feb 16, 2024 $ 0.0236
-2.58%
$ 9.35 million $ 177,120
Feb 15, 2024 $ 0.0242
-4.34%
$ 9.6 million $ 400,158
Feb 14, 2024 $ 0.0253
+3.81%
$ 10.03 million $ 240,100
Feb 13, 2024 $ 0.0244
+0.23%
$ 9.66 million $ 253,496
Feb 12, 2024 $ 0.0243
+2.31%
$ 9.64 million $ 439,049
Feb 11, 2024 $ 0.0237
+2.36%
$ 9.41 million $ 456,766
Feb 10, 2024 $ 0.0232
+9.39%
$ 9.2 million $ 407,063
Feb 9, 2024 $ 0.0212
-1.54%
$ 8.41 million $ 260,901
Feb 8, 2024 $ 0.0215
+3.82%
$ 8.54 million $ 454,767
Feb 7, 2024 $ 0.0207
+0.13%
$ 8.23 million $ 471,993
Feb 6, 2024 $ 0.0207
+1.03%
$ 8.21 million $ 459,112
Feb 5, 2024 $ 0.0205
+0.34%
$ 8.13 million $ 399,857
Feb 4, 2024 $ 0.0204
-4.00%
$ 8.1 million $ 364,071
Feb 3, 2024 $ 0.0213
-1.66%
$ 8.45 million $ 342,384
Feb 2, 2024 $ 0.0217
-2.87%
$ 8.59 million $ 425,589
Feb 1, 2024 $ 0.0223
-6.39%
$ 8.85 million $ 497,544
Jan 31, 2024 $ 0.0238
-3.49%
$ 9.45 million $ 527,175
Jan 30, 2024 $ 0.0247
+1.68%
$ 9.79 million $ 592,840
Jan 29, 2024 $ 0.0243
+5.36%
$ 9.63 million $ 262,214
Jan 28, 2024 $ 0.023
+1.02%
$ 9.14 million $ 431,207
Jan 27, 2024 $ 0.0228
-0.42%
$ 9.05 million $ 405,095
Jan 26, 2024 $ 0.0229
+5.25%
$ 9.09 million $ 328,082
Jan 25, 2024 $ 0.0218
-1.76%
$ 8.63 million $ 162,439
Jan 24, 2024 $ 0.0222
-2.62%
$ 8.79 million $ 170,793
Jan 23, 2024 $ 0.0228
-9.25%
$ 9.02 million $ 341,805
Jan 22, 2024 $ 0.0251
-4.87%
$ 9.94 million $ 315,265
Jan 21, 2024 $ 0.0264
-1.77%
$ 10.45 million $ 330,969
Jan 20, 2024 $ 0.0268
-5.37%
$ 10.64 million $ 501,750
Jan 19, 2024 $ 0.0284
-0.67%
$ 11.25 million $ 503,806
Jan 18, 2024 $ 0.0285
-6.94%
$ 11.32 million $ 489,561
Jan 17, 2024 $ 0.0307
-2.64%
$ 12.17 million $ 469,194
Jan 16, 2024 $ 0.0316
+4.62%
$ 12.53 million $ 264,714
Jan 15, 2024 $ 0.0302
+0.24%
$ 11.97 million $ 522,109
Jan 14, 2024 $ 0.0301
-3.11%
$ 11.94 million $ 523,762
Jan 13, 2024 $ 0.0311
+2.05%
$ 12.33 million $ 497,382
Jan 12, 2024 $ 0.0305
-5.24%
$ 12.08 million $ 511,950
Jan 11, 2024 $ 0.0321
+1.23%
$ 12.75 million $ 334,473
Jan 10, 2024 $ 0.0318
+3.11%
$ 12.59 million $ 416,324
Jan 9, 2024 $ 0.0308
-5.81%
$ 12.21 million $ 175,580
Jan 8, 2024 $ 0.0327
-4.23%
$ 12.97 million $ 200,756
Jan 7, 2024 $ 0.0341
-4.45%
$ 13.54 million $ 71,368
Jan 6, 2024 $ 0.0357
-2.40%
$ 14.17 million $ 45,979
Jan 5, 2024 $ 0.0366
-2.74%
$ 14.51 million $ 67,062
Jan 4, 2024 $ 0.0376
-3.86%
$ 14.92 million $ 71,388
Jan 3, 2024 $ 0.0391
-4.11%
$ 15.52 million $ 60,895
Jan 2, 2024 $ 0.0408
-4.87%
$ 16.19 million $ 66,247