Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.00233
+0.00%
$922,268 $58
Apr 20, 1 PM $0.00238
+0.11%
$944,639 $69
Apr 20, 12 PM $0.00238
+0.00%
$944,326 $55
Apr 20, 11 AM $0.00239
+0.00%
$947,696 $401
Apr 20, 5 AM $0.0023
-0.31%
$913,603 $860
Apr 20, 3 AM $0.00236
+2.73%
$934,930 $861
Apr 19, 10 PM $0.00225
-0.23%
$890,620 $65
Apr 19, 9 AM $0.00228
+1.31%
$905,675 $2,089
Apr 19, 7 AM $0.00225
+0.00%
$893,236 $2,828
Apr 19, 4 AM $0.00223
+0.00%
$883,123 $2,496
Apr 19, 3 AM $0.00225
+0.00%
$894,064 $2,427
Apr 19, 1 AM $0.00224
-4.29%
$886,740 $1,815
Apr 19, 12 AM $0.00233
+0.00%
$925,345 $1,472
Apr 18, 8 PM $0.0023
+0.00%
$910,842 $1,543
Apr 18, 6 PM $0.00229
-0.42%
$908,402 $1,542
Apr 18, 12 PM $0.00232
+4.43%
$920,488 $1,122
Apr 18, 11 AM $0.00222
-0.06%
$880,396 $1,116
Apr 18, 8 AM $0.00223
+0.00%
$-- $1,266
Apr 18, 7 AM $0.00222
+3.00%
$881,419 $1,112
Apr 18, 4 AM $0.00226
+0.07%
$895,993 $442
Apr 18, 1 AM $0.00222
+0.00%
$879,908 $472
Apr 18, 12 AM $0.00222
+0.00%
$880,924 $467
Apr 17, 7 PM $0.00224
-0.12%
$887,269 $502
Apr 17, 6 PM $0.00223
+0.13%
$883,001 $510
Apr 17, 5 PM $0.00222
+0.13%
$881,688 $501
Apr 17, 4 PM $0.0023
+0.24%
$912,843 $205
Apr 17, 3 PM $0.0023
+0.24%
$911,140 $157
Apr 17, 10 AM $0.00228
+0.00%
$903,857 $379
Apr 17, 5 AM $0.00221
+0.80%
$874,689 $323
Apr 17, 4 AM $0.00218
+0.06%
$862,974 $209
Apr 17, 2 AM $0.00215
+0.00%
$852,795 $72
Apr 17, 1 AM $0.00215
-0.04%
$852,313 $834
Apr 16, 9 PM $0.00223
+0.30%
$883,682 $849
Apr 16, 8 PM $0.00216
+0.07%
$857,103 $848
Apr 16, 7 PM $0.00216
-2.70%
$856,278 $826
Apr 16, 6 PM $0.00222
+0.30%
$881,278 $753
Apr 16, 5 PM $0.00215
-1.01%
$853,997 $738
Apr 16, 4 PM $0.00213
+0.00%
$843,387 $678
Apr 16, 3 PM $0.00213
+0.00%
$844,097 $676
Apr 16, 2 PM $0.00215
-0.45%
$850,678 $673
Apr 16, 11 AM $0.00214
+0.00%
$850,062 $33
Apr 16, 5 AM $0.00216
+0.00%
$856,489 $852
Apr 16, 4 AM $0.00216
+0.00%
$856,488 $844
Apr 16, 12 AM $0.00214
+0.00%
$848,368 $918
Apr 15, 10 PM $0.00208
+0.16%
$825,537 $2,603
Apr 15, 9 PM $0.00208
+0.95%
$823,004 $2,574
Apr 15, 8 PM $0.00206
+0.14%
$815,160 $2,422
Apr 15, 7 AM $0.00203
+1.20%
$805,651 $5,275
Apr 15, 6 AM $0.00196
+0.00%
$777,659 $5,257
Apr 15, 5 AM $0.00196
+0.00%
$778,440 $5,256