Presearch Historical Data

PRE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0216
+6.95%
$ 8.58 million $ 491,281
Apr 9, 2024 $ 0.0202
-5.46%
$ 8.02 million $ 303,480
Apr 8, 2024 $ 0.0214
+4.33%
$ 8.48 million $ 442,105
Apr 7, 2024 $ 0.0205
-1.21%
$ 8.13 million $ 423,344
Apr 6, 2024 $ 0.0208
+7.09%
$ 8.23 million $ 323,195
Apr 5, 2024 $ 0.0194
-5.59%
$ 7.69 million $ 363,621
Apr 4, 2024 $ 0.0205
-0.37%
$ 8.14 million $ 389,224
Apr 3, 2024 $ 0.0206
-2.93%
$ 8.17 million $ 130,597
Apr 2, 2024 $ 0.0212
-3.49%
$ 8.42 million $ 199,400
Apr 1, 2024 $ 0.022
+0.38%
$ 8.72 million $ 381,209
Mar 31, 2024 $ 0.0219
-2.18%
$ 8.69 million $ 332,739
Mar 30, 2024 $ 0.0224
-46.27%
$ 8.88 million $ 500,251
Mar 29, 2024 $ 0.0417
+76.76%
$ 16.54 million $ 11,140
Mar 28, 2024 $ 0.0236
+6.41%
$ 9.36 million $ 432,121
Mar 27, 2024 $ 0.0222
-6.30%
$ 8.8 million $ 388,106
Mar 26, 2024 $ 0.0237
-9.60%
$ 9.39 million $ 261,689
Mar 25, 2024 $ 0.0262
+5.64%
$ 10.38 million $ 389,220
Mar 24, 2024 $ 0.0248
+2.98%
$ 9.84 million $ 501,736
Mar 23, 2024 $ 0.0241
+0.09%
$ 9.55 million $ 143,672
Mar 22, 2024 $ 0.0241
-1.50%
$ 9.55 million $ 490,724
Mar 21, 2024 $ 0.0244
+2.84%
$ 9.69 million $ 304,010
Mar 20, 2024 $ 0.0238
-1.43%
$ 9.42 million $ 603,846
Mar 19, 2024 $ 0.0241
-11.46%
$ 9.56 million $ 440,254
Mar 18, 2024 $ 0.0272
-6.98%
$ 10.8 million $ 284,793
Mar 17, 2024 $ 0.0293
+11.33%
$ 11.61 million $ 173,113
Mar 16, 2024 $ 0.0263
-10.46%
$ 10.43 million $ 521,173
Mar 15, 2024 $ 0.0294
+0.30%
$ 11.64 million $ 403,547
Mar 14, 2024 $ 0.0293
-10.05%
$ 11.61 million $ 402,341
Mar 13, 2024 $ 0.0325
+5.94%
$ 12.91 million $ 514,094
Mar 12, 2024 $ 0.0307
-6.96%
$ 12.18 million $ 460,783
Mar 11, 2024 $ 0.033
-3.37%
$ 13.09 million $ 353,666
Mar 10, 2024 $ 0.0342
+1.86%
$ 13.55 million $ 216,417
Mar 9, 2024 $ 0.0335
+13.49%
$ 13.3 million $ 328,020
Mar 8, 2024 $ 0.0296
-1.31%
$ 11.72 million $ 142,041
Mar 7, 2024 $ 0.0299
+0.22%
$ 11.88 million $ 250,833
Mar 6, 2024 $ 0.0299
+12.73%
$ 11.85 million $ 182,352
Mar 5, 2024 $ 0.0265
-8.99%
$ 10.51 million $ 471,638
Mar 4, 2024 $ 0.0291
-5.73%
$ 11.55 million $ 275,684
Mar 3, 2024 $ 0.0309
+1.43%
$ 12.25 million $ 165,210
Mar 2, 2024 $ 0.0305
+11.37%
$ 12.08 million $ 296,835
Mar 1, 2024 $ 0.0274
+6.42%
$ 10.85 million $ 498,796
Feb 29, 2024 $ 0.0257
-2.72%
$ 10.19 million $ 481,306
Feb 28, 2024 $ 0.0264
+1.90%
$ 10.48 million $ 427,809
Feb 27, 2024 $ 0.0259
-4.17%
$ 10.28 million $ 362,408
Feb 26, 2024 $ 0.0271
+3.72%
$ 10.73 million $ 510,824
Feb 25, 2024 $ 0.0261
+5.21%
$ 10.35 million $ 344,769
Feb 24, 2024 $ 0.0248
-0.60%
$ 9.83 million $ 306,517
Feb 23, 2024 $ 0.0249
-0.89%
$ 9.89 million $ 462,484
Feb 22, 2024 $ 0.0252
-2.07%
$ 9.98 million $ 206,561
Feb 21, 2024 $ 0.0257
-5.14%
$ 10.19 million $ 325,037