Presearch Historical Data

PRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0122
-0.47%
$ 4.85 million $ 70,517
Jul 18, 2024 $ 0.0123
+2.20%
$ 4.88 million $ 70,031
Jul 17, 2024 $ 0.012
-5.01%
$ 4.77 million $ 73,690
Jul 16, 2024 $ 0.0127
-13.20%
$ 5.02 million $ 167,740
Jul 15, 2024 $ 0.0146
-0.32%
$ 5.78 million $ 115,913
Jul 14, 2024 $ 0.0146
+1.64%
$ 5.8 million $ 107,674
Jul 13, 2024 $ 0.0144
+9.20%
$ 5.71 million $ 119,706
Jul 12, 2024 $ 0.0132
-6.05%
$ 5.23 million $ 121,735
Jul 11, 2024 $ 0.014
+0.87%
$ 5.56 million $ 92,292
Jul 10, 2024 $ 0.0139
+27.29%
$ 5.52 million $ 179,117
Jul 9, 2024 $ 0.011
-1.86%
$ 4.34 million $ 115,614
Jul 8, 2024 $ 0.0112
-1.42%
$ 4.43 million $ 98,712
Jul 7, 2024 $ 0.0113
-9.32%
$ 4.5 million $ 120,079
Jul 6, 2024 $ 0.0125
+4.24%
$ 4.95 million $ 113,782
Jul 5, 2024 $ 0.012
-10.48%
$ 4.75 million $ 182,203
Jul 4, 2024 $ 0.0133
-2.88%
$ 5.29 million $ 117,965
Jul 3, 2024 $ 0.0137
-0.15%
$ 5.44 million $ 113,790
Jul 2, 2024 $ 0.0137
-3.29%
$ 5.45 million $ 117,602
Jul 1, 2024 $ 0.0142
+0.82%
$ 5.63 million $ 100,857
Jun 30, 2024 $ 0.0141
-1.00%
$ 5.58 million $ 110,551
Jun 29, 2024 $ 0.0142
+8.48%
$ 5.64 million $ 113,991
Jun 28, 2024 $ 0.013
-6.49%
$ 5.17 million $ 111,247
Jun 27, 2024 $ 0.014
-2.58%
$ 5.53 million $ 93,821
Jun 26, 2024 $ 0.0143
-3.19%
$ 5.68 million $ 95,083
Jun 25, 2024 $ 0.0149
-0.08%
$ 5.89 million $ 102,827
Jun 24, 2024 $ 0.0149
-4.88%
$ 5.9 million $ 105,285
Jun 23, 2024 $ 0.0156
-46.58%
$ 6.2 million $ 100,904
Jun 22, 2024 $ 0.0293
+87.35%
$ 11.6 million $ 8,710
Jun 21, 2024 $ 0.0156
-3.49%
$ 6.19 million $ 109,365
Jun 20, 2024 $ 0.0161
-0.38%
$ 6.4 million $ 112,905
Jun 19, 2024 $ 0.0162
+8.22%
$ 6.39 million $ 123,908
Jun 18, 2024 $ 0.015
-6.87%
$ 5.93 million $ 117,655
Jun 17, 2024 $ 0.0161
-0.89%
$ 6.37 million $ 115,432
Jun 16, 2024 $ 0.0162
-2.25%
$ 6.43 million $ 113,942
Jun 15, 2024 $ 0.0166
-2.83%
$ 6.57 million $ 112,903
Jun 14, 2024 $ 0.0171
+0.36%
$ 6.77 million $ 116,641
Jun 13, 2024 $ 0.017
-1.77%
$ 6.75 million $ 110,198
Jun 12, 2024 $ 0.0173
+1.40%
$ 6.87 million $ 115,629
Jun 11, 2024 $ 0.0171
-0.31%
$ 6.77 million $ 115,347
Jun 10, 2024 $ 0.0171
-0.08%
$ 6.8 million $ 114,609
Jun 9, 2024 $ 0.0172
-2.53%
$ 6.83 million $ 116,298
Jun 8, 2024 $ 0.0177
-3.97%
$ 7 million $ 112,384
Jun 7, 2024 $ 0.0184
+1.60%
$ 7.29 million $ 121,196
Jun 6, 2024 $ 0.0181
-0.79%
$ 7.18 million $ 114,215
Jun 5, 2024 $ 0.0183
-0.05%
$ 7.24 million $ 122,890
Jun 4, 2024 $ 0.0183
+8.03%
$ 7.24 million $ 149,099
Jun 3, 2024 $ 0.0169
-0.29%
$ 6.7 million $ 109,021
Jun 2, 2024 $ 0.017
-1.63%
$ 6.72 million $ 112,140
Jun 1, 2024 $ 0.0172
-3.51%
$ 6.83 million $ 141,357
May 31, 2024 $ 0.0179
+5.09%
$ 7.08 million $ 133,190