Presearch Historical Data

PRE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00877
+2.41%
$ 3.48 million $ 69,734
Sep 6, 2024 $ 0.00857
+0.42%
$ 3.4 million $ 75,489
Sep 5, 2024 $ 0.00853
-0.50%
$ 3.38 million $ 67,708
Sep 4, 2024 $ 0.00856
+0.68%
$ 3.39 million $ 78,485
Sep 3, 2024 $ 0.0085
-0.85%
$ 3.37 million $ 69,816
Sep 2, 2024 $ 0.00857
+0.97%
$ 3.4 million $ 57,251
Sep 1, 2024 $ 0.0085
-1.69%
$ 3.37 million $ 40,073
Aug 31, 2024 $ 0.00865
-1.21%
$ 3.43 million $ 41,367
Aug 30, 2024 $ 0.00875
-9.15%
$ 3.47 million $ 62,835
Aug 29, 2024 $ 0.00964
+2.20%
$ 3.82 million $ 74,450
Aug 28, 2024 $ 0.00943
+0.92%
$ 3.74 million $ 77,081
Aug 27, 2024 $ 0.00935
-15.72%
$ 3.71 million $ 84,156
Aug 26, 2024 $ 0.0111
-9.48%
$ 4.4 million $ 94,088
Aug 25, 2024 $ 0.0122
+5.69%
$ 4.84 million $ 115,100
Aug 24, 2024 $ 0.0115
+26.26%
$ 4.54 million $ 121,197
Aug 23, 2024 $ 0.00909
+5.59%
$ 3.6 million $ 78,088
Aug 22, 2024 $ 0.00862
+4.75%
$ 3.42 million $ 76,683
Aug 21, 2024 $ 0.00822
+2.46%
$ 3.26 million $ 69,720
Aug 20, 2024 $ 0.00802
-4.08%
$ 3.18 million $ 72,233
Aug 19, 2024 $ 0.00836
+3.10%
$ 3.32 million $ 68,930
Aug 18, 2024 $ 0.00812
-2.21%
$ 3.22 million $ 73,703
Aug 17, 2024 $ 0.0083
+0.09%
$ 3.29 million $ 73,425
Aug 16, 2024 $ 0.00826
-4.46%
$ 3.28 million $ 57,666
Aug 15, 2024 $ 0.00864
+4.29%
$ 3.43 million $ 50,119
Aug 14, 2024 $ 0.00829
-3.61%
$ 3.29 million $ 50,510
Aug 13, 2024 $ 0.0086
+7.27%
$ 3.41 million $ 40,248
Aug 12, 2024 $ 0.00801
+4.08%
$ 3.18 million $ 48,146
Aug 11, 2024 $ 0.0077
-11.19%
$ 3.05 million $ 70,580
Aug 10, 2024 $ 0.00865
+6.96%
$ 3.43 million $ 72,444
Aug 9, 2024 $ 0.00808
+2.52%
$ 3.21 million $ 38,585
Aug 8, 2024 $ 0.00786
+4.05%
$ 3.12 million $ 204,994
Aug 7, 2024 $ 0.00755
-16.81%
$ 3 million $ 102,871
Aug 6, 2024 $ 0.00908
-1.24%
$ 3.6 million $ 58,780
Aug 5, 2024 $ 0.00919
-8.87%
$ 3.65 million $ 73,587
Aug 4, 2024 $ 0.0101
-1.50%
$ 4 million $ 48,883
Aug 3, 2024 $ 0.0102
-6.76%
$ 4.06 million $ 68,294
Aug 2, 2024 $ 0.011
-5.11%
$ 4.36 million $ 51,935
Aug 1, 2024 $ 0.0116
+3.88%
$ 4.59 million $ 53,629
Jul 31, 2024 $ 0.0111
-1.36%
$ 4.42 million $ 42,700
Jul 30, 2024 $ 0.0113
-5.07%
$ 4.47 million $ 64,267
Jul 29, 2024 $ 0.0119
+5.03%
$ 4.71 million $ 94,128
Jul 28, 2024 $ 0.0113
-0.54%
$ 4.48 million $ 67,768
Jul 27, 2024 $ 0.0114
-1.51%
$ 4.51 million $ 67,419
Jul 26, 2024 $ 0.0116
+0.35%
$ 4.58 million $ 73,409
Jul 25, 2024 $ 0.0115
-3.18%
$ 4.57 million $ 65,964
Jul 24, 2024 $ 0.0119
+0.23%
$ 4.72 million $ 78,733
Jul 23, 2024 $ 0.0119
-1.47%
$ 4.71 million $ 63,166
Jul 22, 2024 $ 0.012
-4.95%
$ 4.78 million $ 68,142
Jul 21, 2024 $ 0.0127
+3.40%
$ 5.02 million $ 69,156
Jul 20, 2024 $ 0.0123
+0.43%
$ 4.87 million $ 68,420