Presearch Historical Data

PRE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00833
-7.29%
$ 3.3 million $ 33,180
Oct 26, 2024 $ 0.00897
+5.64%
$ 3.56 million $ 8,499
Oct 25, 2024 $ 0.00849
-0.81%
$ 3.37 million $ 29,505
Oct 24, 2024 $ 0.00856
-1.93%
$ 3.39 million $ 16,128
Oct 23, 2024 $ 0.00873
+2.37%
$ 3.46 million $ 19,069
Oct 22, 2024 $ 0.00853
-4.80%
$ 3.38 million $ 41,104
Oct 21, 2024 $ 0.00896
+12.34%
$ 3.55 million $ 131,240
Oct 20, 2024 $ 0.00796
+4.41%
$ 3.16 million $ 9,524
Oct 19, 2024 $ 0.00763
-2.78%
$ 3.03 million $ 10,247
Oct 18, 2024 $ 0.00785
-0.07%
$ 3.11 million $ 20,783
Oct 17, 2024 $ 0.00785
+4.19%
$ 3.11 million $ 11,943
Oct 16, 2024 $ 0.00754
-5.76%
$ 2.99 million $ 18,858
Oct 15, 2024 $ 0.008
-5.57%
$ 3.17 million $ 24,758
Oct 14, 2024 $ 0.00847
+14.20%
$ 3.36 million $ 28,346
Oct 13, 2024 $ 0.00742
-4.40%
$ 2.94 million $ 11,422
Oct 12, 2024 $ 0.00776
+2.71%
$ 3.08 million $ 13,364
Oct 11, 2024 $ 0.00755
+0.49%
$ 3 million $ 11,198
Oct 10, 2024 $ 0.00752
-2.24%
$ 2.98 million $ 34,718
Oct 9, 2024 $ 0.0077
+1.23%
$ 3.05 million $ 81,858
Oct 8, 2024 $ 0.0076
+0.17%
$ 3.01 million $ 71,861
Oct 7, 2024 $ 0.0076
-4.96%
$ 3.01 million $ 115,319
Oct 6, 2024 $ 0.00799
+0.37%
$ 3.17 million $ 68,027
Oct 5, 2024 $ 0.00796
-4.72%
$ 3.16 million $ 78,611
Oct 4, 2024 $ 0.00836
+3.36%
$ 3.31 million $ 74,059
Oct 3, 2024 $ 0.00808
-6.87%
$ 3.2 million $ 83,975
Oct 2, 2024 $ 0.00868
-2.92%
$ 3.44 million $ 87,097
Oct 1, 2024 $ 0.00901
-3.87%
$ 3.57 million $ 77,138
Sep 30, 2024 $ 0.00937
+4.48%
$ 3.72 million $ 81,722
Sep 29, 2024 $ 0.00897
-2.35%
$ 3.56 million $ 73,255
Sep 28, 2024 $ 0.0092
+7.72%
$ 3.65 million $ 73,295
Sep 27, 2024 $ 0.00854
-2.12%
$ 3.39 million $ 85,826
Sep 26, 2024 $ 0.00873
-3.69%
$ 3.46 million $ 87,496
Sep 25, 2024 $ 0.00906
-0.66%
$ 3.59 million $ 87,203
Sep 24, 2024 $ 0.00907
-5.01%
$ 3.6 million $ 55,010
Sep 23, 2024 $ 0.00955
+5.53%
$ 3.79 million $ 32,265
Sep 22, 2024 $ 0.00905
-4.38%
$ 3.59 million $ 82,047
Sep 21, 2024 $ 0.00946
-6.78%
$ 3.75 million $ 126,083
Sep 20, 2024 $ 0.0102
+6.55%
$ 4.03 million $ 87,172
Sep 19, 2024 $ 0.00953
+0.84%
$ 3.78 million $ 87,640
Sep 18, 2024 $ 0.00945
+3.38%
$ 3.75 million $ 106,674
Sep 17, 2024 $ 0.00913
-5.67%
$ 3.62 million $ 77,910
Sep 16, 2024 $ 0.00968
+3.37%
$ 3.84 million $ 78,213
Sep 15, 2024 $ 0.00936
-3.54%
$ 3.71 million $ 73,698
Sep 14, 2024 $ 0.0097
-0.47%
$ 3.85 million $ 74,318
Sep 13, 2024 $ 0.00976
+8.45%
$ 3.87 million $ 73,399
Sep 12, 2024 $ 0.00902
+4.67%
$ 3.58 million $ 80,219
Sep 11, 2024 $ 0.00861
+0.00%
$ 3.41 million $ 69,624
Sep 10, 2024 $ 0.00861
-1.98%
$ 3.41 million $ 60,476
Sep 9, 2024 $ 0.00878
+1.80%
$ 3.48 million $ 71,904
Sep 8, 2024 $ 0.00864
-1.53%
$ 3.42 million $ 75,802