Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.000578
+0.00%
$775,343 $913
Jul 13, 9 PM $0.000578
+0.06%
$775,322 $1,546
Jul 13, 8 PM $0.00059
-3.84%
$792,591 $1,452
Jul 13, 2 PM $0.000615
+0.00%
$825,245 $1,421
Jul 13, 7 AM $0.000615
+0.14%
$825,488 $1,435
Jul 13, 6 AM $0.000612
+4.23%
$820,822 $1,274
Jul 12, 11 PM $0.00062
+0.00%
$832,328 $821
Jul 12, 10 PM $0.000614
-3.57%
$824,498 $733
Jul 12, 12 PM $0.000646
+0.00%
$866,704 $78
Jul 12, 4 AM $0.000629
+0.00%
$844,371 $79
Jul 12, 1 AM $0.000644
+0.00%
$864,118 $79
Jul 11, 11 PM $0.000644
+0.00%
$864,325 $64
Jul 11, 5 PM $0.000642
+0.00%
$862,067 $799
Jul 11, 4 PM $0.000636
+0.00%
$853,466 $0
Jul 11, 3 PM $0.00063
+0.00%
$846,162 $0
Jul 11, 1 PM $0.000626
+0.00%
$840,545 $0
Jul 11, 12 AM $0.00061
+0.00%
$818,959 $1,346
Jul 10, 11 PM $0.000635
-3.46%
$851,774 $1,346
Jul 10, 8 PM $0.000618
+0.00%
$830,132 $925
Jul 10, 7 PM $0.000619
-3.13%
$830,261 $925
Jul 10, 6 PM $0.000643
-0.71%
$863,182 $717
Jul 10, 10 AM $0.000777
+0.00%
$1.04 million $0
Jul 10, 6 AM $0.000652
+0.31%
$875,135 $134
Jul 10, 3 AM $0.000658
+0.00%
$882,811 $234
Jul 10, 1 AM $0.000657
+0.00%
$882,499 $194
Jul 10, 12 AM $0.000658
+0.69%
$882,799 $191
Jul 9, 5 PM $0.000643
+0.00%
$863,529 $104
Jul 9, 12 PM $0.000721
+0.00%
$967,793 $0
Jul 9, 6 AM $0.000643
-0.02%
$863,115 $135
Jul 9, 2 AM $0.000629
+0.00%
$844,623 $4
Jul 9, 1 AM $0.000629
+0.00%
$843,702 $3
Jul 8, 2 PM $0.000631
+0.00%
$846,711 $81
Jul 8, 10 AM $0.000631
-0.12%
$846,638 $96
Jul 7, 5 PM $0.000623
+0.00%
$836,543 $104
Jul 7, 12 PM $0.000626
-0.30%
$840,752 $13
Jul 6, 7 PM $0.000613
+0.00%
$822,193 $141
Jul 6, 6 PM $0.000613
+0.12%
$822,186 $136
Jul 6, 2 AM $0.000567
+0.00%
$760,746 $114
Jul 5, 3 PM $0.000596
+0.00%
$800,062 $109
Jul 5, 2 AM $0.000555
+0.00%
$220,065 $0.01
Jul 4, 11 PM $0.000559
+0.00%
$221,757 $2,753
Jul 4, 10 PM $0.000559
+0.00%
$221,881 $2,753
Jul 4, 4 PM $0.000595
+0.00%
$235,796 $2,653
Jul 4, 2 AM $0.000614
+0.00%
$243,451 $4,065
Jul 4, 1 AM $0.000562
+1.36%
$222,880 $51
Jul 3, 7 PM $0.000658
+0.00%
$260,770 $2,115
Jul 3, 4 PM $0.000658
+0.00%
$260,909 $2,093
Jul 3, 7 AM $0.000644
-2.80%
$255,285 $2,126
Jul 3, 6 AM $0.00068
+0.00%
$269,678 $107
Jul 2, 7 PM $0.000723
+0.00%
$-- $297