Presearch Historical Data

PRE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0155
+1.08%
$ 6.16 million $ 73,046
Dec 14, 2024 $ 0.0154
-2.63%
$ 6.1 million $ 66,551
Dec 13, 2024 $ 0.0158
-5.40%
$ 6.27 million $ 66,495
Dec 12, 2024 $ 0.0167
-5.62%
$ 6.62 million $ 111,466
Dec 11, 2024 $ 0.0178
+3.82%
$ 7.05 million $ 135,861
Dec 10, 2024 $ 0.0171
-3.38%
$ 6.8 million $ 138,319
Dec 9, 2024 $ 0.0177
-11.07%
$ 7.03 million $ 163,287
Dec 8, 2024 $ 0.0199
-11.64%
$ 7.9 million $ 188,768
Dec 7, 2024 $ 0.0225
-9.12%
$ 8.94 million $ 185,560
Dec 6, 2024 $ 0.0248
+16.12%
$ 9.82 million $ 229,957
Dec 5, 2024 $ 0.0213
+1.16%
$ 8.44 million $ 202,929
Dec 4, 2024 $ 0.021
+13.88%
$ 8.33 million $ 99,532
Dec 3, 2024 $ 0.0184
+20.83%
$ 7.3 million $ 223,247
Dec 2, 2024 $ 0.0151
-3.57%
$ 6.01 million $ 185,006
Dec 1, 2024 $ 0.0157
-4.06%
$ 6.23 million $ 131,825
Nov 30, 2024 $ 0.0164
+4.83%
$ 6.5 million $ 114,653
Nov 29, 2024 $ 0.0157
+6.09%
$ 6.23 million $ 107,910
Nov 28, 2024 $ 0.0148
+12.86%
$ 5.87 million $ 236,266
Nov 27, 2024 $ 0.0131
+15.50%
$ 5.2 million $ 123,948
Nov 26, 2024 $ 0.0114
-4.34%
$ 4.49 million $ 75,392
Nov 25, 2024 $ 0.0119
-1.61%
$ 4.71 million $ 70,917
Nov 24, 2024 $ 0.0121
-1.89%
$ 4.79 million $ 96,187
Nov 23, 2024 $ 0.0123
+4.42%
$ 4.88 million $ 97,101
Nov 22, 2024 $ 0.0118
-6.74%
$ 4.66 million $ 85,868
Nov 21, 2024 $ 0.0126
-2.83%
$ 5 million $ 65,841
Nov 20, 2024 $ 0.013
+2.51%
$ 5.18 million $ 63,169
Nov 19, 2024 $ 0.0127
+18.05%
$ 5.04 million $ 154,183
Nov 18, 2024 $ 0.0107
+12.71%
$ 4.25 million $ 99,865
Nov 17, 2024 $ 0.00953
+3.81%
$ 3.78 million $ 52,902
Nov 16, 2024 $ 0.00918
-2.27%
$ 3.64 million $ 52,889
Nov 15, 2024 $ 0.00939
-1.10%
$ 3.72 million $ 57,101
Nov 14, 2024 $ 0.00949
+7.58%
$ 3.76 million $ 43,583
Nov 13, 2024 $ 0.00883
-2.46%
$ 3.5 million $ 51,652
Nov 12, 2024 $ 0.00905
+6.53%
$ 3.59 million $ 73,682
Nov 11, 2024 $ 0.00849
+0.36%
$ 3.37 million $ 33,020
Nov 10, 2024 $ 0.00846
+3.07%
$ 3.36 million $ 53,935
Nov 9, 2024 $ 0.00815
-15.81%
$ 3.23 million $ 20,085
Nov 8, 2024 $ 0.00959
+16.20%
$ 3.8 million $ 3,869
Nov 7, 2024 $ 0.00825
+2.43%
$ 3.27 million $ 22,945
Nov 6, 2024 $ 0.00805
+3.57%
$ 3.19 million $ 32,361
Nov 5, 2024 $ 0.00778
+4.96%
$ 3.08 million $ 47,564
Nov 4, 2024 $ 0.00741
-8.03%
$ 2.94 million $ 19,530
Nov 3, 2024 $ 0.00806
+0.05%
$ 3.2 million $ 21,227
Nov 2, 2024 $ 0.00805
-1.49%
$ 3.19 million $ 43,435
Nov 1, 2024 $ 0.00817
-5.62%
$ 3.24 million $ 24,964
Oct 31, 2024 $ 0.00865
-4.61%
$ 3.43 million $ 22,115
Oct 30, 2024 $ 0.00906
+2.37%
$ 3.59 million $ 36,404
Oct 29, 2024 $ 0.00885
+4.38%
$ 3.51 million $ 71,335
Oct 28, 2024 $ 0.00849
+1.91%
$ 3.37 million $ 22,127
Oct 27, 2024 $ 0.00833
-7.29%
$ 3.3 million $ 33,180