Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00186
-1.01%
$ 738,802 $ 7,425
Mar 25, 6 PM $ 0.00188
+1.52%
$ 747,478 $ 7,382
Mar 25, 5 PM $ 0.00188
+0.92%
$ 745,207 $ 7,107
Mar 25, 4 PM $ 0.00186
+2.14%
$ 738,411 $ 6,934
Mar 25, 3 PM $ 0.00182
-2.98%
$ 722,962 $ 6,853
Mar 25, 2 PM $ 0.00189
-0.86%
$ 748,378 $ 6,842
Mar 25, 1 PM $ 0.0019
+2.01%
$ 754,892 $ 6,794
Mar 25, 12 PM $ 0.00186
-3.78%
$ 739,619 $ 6,529
Mar 25, 11 AM $ 0.00194
+4.82%
$ 768,656 $ 6,319
Mar 25, 10 AM $ 0.00185
+0.17%
$ 733,329 $ 5,907
Mar 25, 9 AM $ 0.00185
+0.00%
$ 732,084 $ 5,873
Mar 25, 8 AM $ 0.00185
-1.84%
$ 732,084 $ 5,906
Mar 25, 7 AM $ 0.00188
-1.13%
$ 745,756 $ 5,944
Mar 25, 6 AM $ 0.0019
-0.42%
$ 754,292 $ 7,788
Mar 25, 5 AM $ 0.00191
+0.00%
$ 757,488 $ 7,795
Mar 25, 4 AM $ 0.00191
-0.39%
$ 757,489 $ 7,944
Mar 25, 3 AM $ 0.00192
-1.57%
$ 760,436 $ 7,937
Mar 25, 2 AM $ 0.00195
-2.18%
$ 772,532 $ 7,864
Mar 25, 1 AM $ 0.00199
+1.03%
$ 789,777 $ 6,178
Mar 25, 12 AM $ 0.00197
+0.05%
$ 781,744 $ 6,162
Mar 24, 11 PM $ 0.00197
-1.00%
$ 781,323 $ 6,116
Mar 24, 10 PM $ 0.00199
+0.00%
$ 789,191 $ 5,778
Mar 24, 9 PM $ 0.00199
+0.54%
$ 789,191 $ 5,629
Mar 24, 8 PM $ 0.00198
+0.35%
$ 784,951 $ 5,500
Mar 24, 7 PM $ 0.00197
-0.86%
$ 782,213 $ 5,420
Mar 24, 6 PM $ 0.00199
+0.86%
$ 788,982 $ 5,317
Mar 24, 5 PM $ 0.00197
-0.88%
$ 782,236 $ 5,260
Mar 24, 4 PM $ 0.00199
-0.05%
$ 789,191 $ 5,931
Mar 24, 3 PM $ 0.00199
+0.05%
$ 789,619 $ 5,883
Mar 24, 2 PM $ 0.00199
-0.07%
$ 789,191 $ 5,917
Mar 24, 1 PM $ 0.00199
-0.09%
$ 789,768 $ 5,855
Mar 24, 12 PM $ 0.00199
-0.22%
$ 790,512 $ 5,775
Mar 24, 11 AM $ 0.002
+0.13%
$ 792,247 $ 5,985
Mar 24, 10 AM $ 0.002
-0.09%
$ 791,235 $ 5,939
Mar 24, 9 AM $ 0.00199
-0.35%
$ 788,795 $ 5,889
Mar 24, 8 AM $ 0.002
+1.15%
$ 791,571 $ 5,799
Mar 24, 7 AM $ 0.00197
-0.13%
$ 783,071 $ 5,731
Mar 24, 6 AM $ 0.00198
-1.08%
$ 784,072 $ 5,565
Mar 24, 5 AM $ 0.002
+0.13%
$ 792,615 $ 3,628
Mar 24, 4 AM $ 0.002
-0.21%
$ 791,571 $ 3,559
Mar 24, 3 AM $ 0.002
-0.10%
$ 793,253 $ 3,490
Mar 24, 2 AM $ 0.002
-0.10%
$ 794,069 $ 3,423
Mar 24, 1 AM $ 0.002
+0.05%
$ 794,873 $ 5,092
Mar 24, 12 AM $ 0.002
+0.16%
$ 794,508 $ 4,883
Mar 23, 11 PM $ 0.002
+0.00%
$ 793,258 $ 4,777
Mar 23, 10 PM $ 0.002
-0.07%
$ 791,571 $ 4,823
Mar 23, 9 PM $ 0.002
+0.43%
$ 792,096 $ 4,827
Mar 23, 8 PM $ 0.00199
-0.81%
$ 788,686 $ 4,834
Mar 23, 7 PM $ 0.002
-1.48%
$ 795,112 $ 4,849
Mar 23, 6 PM $ 0.002
+0.22%
$ 795,053 $ 4,365