Presearch Historical Data

PRE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00804
+0.58%
$ 3.19 million $ 110,968
Feb 2, 2025 $ 0.00799
-8.02%
$ 3.17 million $ 90,669
Feb 1, 2025 $ 0.00869
-4.82%
$ 3.45 million $ 103,079
Jan 31, 2025 $ 0.00913
+1.56%
$ 3.62 million $ 108,904
Jan 30, 2025 $ 0.00899
+3.93%
$ 3.56 million $ 84,787
Jan 29, 2025 $ 0.00861
+3.36%
$ 3.41 million $ 83,005
Jan 28, 2025 $ 0.00834
-0.45%
$ 3.31 million $ 101,690
Jan 27, 2025 $ 0.0084
-6.57%
$ 3.33 million $ 114,590
Jan 26, 2025 $ 0.00899
-69.64%
$ 3.56 million $ 65,438
Jan 25, 2025 $ 0.0141
+56.42%
$ 5.61 million $ 30,604
Jan 24, 2025 $ 0.00904
-9.93%
$ 3.59 million $ 23,728
Jan 23, 2025 $ 0.01
+13.76%
$ 3.98 million $ 42,129
Jan 22, 2025 $ 0.00887
-1.92%
$ 3.52 million $ 81,364
Jan 21, 2025 $ 0.00906
+0.44%
$ 3.59 million $ 92,539
Jan 20, 2025 $ 0.00902
-7.00%
$ 3.58 million $ 114,546
Jan 19, 2025 $ 0.0097
+0.32%
$ 3.85 million $ 107,905
Jan 18, 2025 $ 0.00967
-9.65%
$ 3.83 million $ 139,725
Jan 17, 2025 $ 0.0108
+1.64%
$ 4.27 million $ 122,546
Jan 16, 2025 $ 0.0106
-4.94%
$ 4.2 million $ 126,789
Jan 15, 2025 $ 0.0112
+9.37%
$ 4.42 million $ 128,041
Jan 14, 2025 $ 0.0102
+1.89%
$ 4.05 million $ 112,683
Jan 13, 2025 $ 0.01
-3.20%
$ 3.98 million $ 119,089
Jan 12, 2025 $ 0.0104
-2.37%
$ 4.11 million $ 128,616
Jan 11, 2025 $ 0.0106
+0.28%
$ 4.22 million $ 96,540
Jan 10, 2025 $ 0.0106
+5.71%
$ 4.21 million $ 96,263
Jan 9, 2025 $ 0.01
-5.18%
$ 3.98 million $ 100,206
Jan 8, 2025 $ 0.0106
-6.14%
$ 4.2 million $ 90,704
Jan 7, 2025 $ 0.0113
-6.85%
$ 4.48 million $ 141,244
Jan 6, 2025 $ 0.0121
+0.10%
$ 4.81 million $ 94,068
Jan 5, 2025 $ 0.0121
-3.12%
$ 4.8 million $ 103,361
Jan 4, 2025 $ 0.0124
+0.61%
$ 4.92 million $ 108,100
Jan 3, 2025 $ 0.0123
-6.68%
$ 4.89 million $ 114,331
Jan 2, 2025 $ 0.0132
+11.98%
$ 5.24 million $ 98,158
Jan 1, 2025 $ 0.0118
-1.12%
$ 4.68 million $ 81,394
Dec 31, 2024 $ 0.0119
-4.42%
$ 4.73 million $ 101,854
Dec 30, 2024 $ 0.0125
+5.52%
$ 4.95 million $ 85,339
Dec 29, 2024 $ 0.0117
-2.12%
$ 4.65 million $ 96,822
Dec 28, 2024 $ 0.012
+1.85%
$ 4.75 million $ 67,265
Dec 27, 2024 $ 0.0118
+1.15%
$ 4.67 million $ 76,215
Dec 26, 2024 $ 0.0117
-6.52%
$ 4.62 million $ 57,463
Dec 25, 2024 $ 0.0125
-3.89%
$ 4.94 million $ 46,206
Dec 24, 2024 $ 0.013
-1.50%
$ 5.14 million $ 37,817
Dec 23, 2024 $ 0.0132
+7.12%
$ 5.22 million $ 36,278
Dec 22, 2024 $ 0.0123
-5.96%
$ 4.87 million $ 37,019
Dec 21, 2024 $ 0.013
+0.23%
$ 5.17 million $ 46,717
Dec 20, 2024 $ 0.0131
-1.41%
$ 5.18 million $ 62,035
Dec 19, 2024 $ 0.0133
-14.65%
$ 5.26 million $ 100,541
Dec 18, 2024 $ 0.0156
+0.13%
$ 6.17 million $ 85,254
Dec 17, 2024 $ 0.0155
-2.21%
$ 6.16 million $ 56,646
Dec 16, 2024 $ 0.0159
+2.53%
$ 6.3 million $ 65,482