Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 1, 2025 $0.00369
+0.38%
$1.46 million $37,842
Jun 30, 2025 $0.00368
-0.01%
$1.46 million $40,894
Jun 29, 2025 $0.00368
-0.34%
$1.46 million $41,175
Jun 28, 2025 $0.00369
-0.02%
$1.46 million $41,238
Jun 27, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jun 26, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jun 25, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jun 24, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jun 23, 2025 $0.00369
+10.12%
$1.46 million $37,842
Jun 22, 2025 $0.00335
-1.64%
$1.33 million $3,132
Jun 21, 2025 $0.00341
+0.06%
$1.35 million $3,360
Jun 20, 2025 $0.00342
+0.00%
$1.36 million $2,971
Jun 19, 2025 $0.00341
+0.53%
$1.35 million $3,103
Jun 18, 2025 $0.00339
-7.47%
$1.35 million $3,217
Jun 17, 2025 $0.00367
+12.17%
$1.46 million $4,238
Jun 16, 2025 $0.00326
-1.03%
$1.29 million $3,068
Jun 15, 2025 $0.00348
+1.43%
$1.38 million $3,028
Jun 14, 2025 $0.00343
+0.36%
$1.36 million $4,145
Jun 13, 2025 $0.00347
+2.39%
$1.38 million $8,683
Jun 12, 2025 $0.00339
-0.87%
$1.34 million $10,094
Jun 11, 2025 $0.00342
+3.58%
$1.36 million $4,580
Jun 10, 2025 $0.0033
+0.03%
$1.31 million $3,090
Jun 9, 2025 $0.0033
-3.48%
$1.31 million $2,980
Jun 8, 2025 $0.00342
+0.37%
$1.36 million $4,570
Jun 7, 2025 $0.00341
-0.59%
$1.35 million $4,668
Jun 6, 2025 $0.00343
+3.85%
$1.36 million $7,978
Jun 5, 2025 $0.0033
+0.21%
$1.31 million $4,596
Jun 4, 2025 $0.0033
-1.25%
$1.31 million $5,688
Jun 3, 2025 $0.00334
+1.27%
$1.32 million $4,053
Jun 2, 2025 $0.0033
-1.61%
$1.31 million $3,874
Jun 1, 2025 $0.00335
-3.88%
$1.33 million $9,315
May 31, 2025 $0.00349
+5.35%
$1.38 million $5,931
May 30, 2025 $0.00331
-1.52%
$1.31 million $2,967
May 29, 2025 $0.00336
+0.06%
$1.33 million $3,359
May 28, 2025 $0.00336
-0.85%
$1.33 million $3,275
May 27, 2025 $0.0034
-1.51%
$1.35 million $5,368
May 26, 2025 $0.00345
+0.44%
$1.37 million $10,444
May 25, 2025 $0.00344
+1.73%
$1.36 million $5,773
May 24, 2025 $0.00338
+0.04%
$1.34 million $3,785
May 23, 2025 $0.00338
+0.41%
$1.34 million $5,067
May 22, 2025 $0.00337
-0.85%
$1.34 million $4,942
May 21, 2025 $0.0034
-4.72%
$1.35 million $3,606
May 20, 2025 $0.00356
+0.72%
$1.41 million $5,522
May 19, 2025 $0.00353
-6.95%
$1.4 million $12,647
May 18, 2025 $0.0038
-2.67%
$1.51 million $1,957
May 17, 2025 $0.0039
+9.47%
$1.55 million $2,909
May 16, 2025 $0.00357
-2.14%
$1.41 million $397
May 15, 2025 $0.00312
-5.62%
$1.24 million $5
May 14, 2025 $0.0033
-7.23%
$1.31 million $6,410