Presearch Historical Data

PRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00568
-0.32%
$ 2.25 million $ 35,129
Mar 24, 2025 $ 0.00568
+2.16%
$ 2.25 million $ 31,118
Mar 23, 2025 $ 0.00559
+0.30%
$ 2.22 million $ 35,971
Mar 22, 2025 $ 0.00557
-1.21%
$ 2.21 million $ 29,898
Mar 21, 2025 $ 0.00563
-0.49%
$ 2.23 million $ 30,826
Mar 20, 2025 $ 0.00566
+2.44%
$ 2.24 million $ 34,505
Mar 19, 2025 $ 0.00552
+1.02%
$ 2.19 million $ 23,057
Mar 18, 2025 $ 0.00547
+0.14%
$ 2.17 million $ 9,856
Mar 17, 2025 $ 0.00546
-0.73%
$ 2.16 million $ 8,192
Mar 16, 2025 $ 0.0055
+5.71%
$ 2.18 million $ 6,180
Mar 15, 2025 $ 0.0052
+3.10%
$ 2.06 million $ 1,048
Mar 14, 2025 $ 0.00515
+1.73%
$ 2.04 million $ 11,934
Mar 13, 2025 $ 0.00506
+0.15%
$ 2.01 million $ 11,819
Mar 12, 2025 $ 0.00506
+1.18%
$ 2.01 million $ 9,156
Mar 11, 2025 $ 0.005
+1.87%
$ 1.98 million $ 13,225
Mar 10, 2025 $ 0.00491
-9.21%
$ 1.95 million $ 25,911
Mar 9, 2025 $ 0.0054
-6.19%
$ 2.14 million $ 24,040
Mar 8, 2025 $ 0.00577
+1.72%
$ 2.29 million $ 24,728
Mar 7, 2025 $ 0.00568
-1.50%
$ 2.25 million $ 39,392
Mar 6, 2025 $ 0.00575
-1.33%
$ 2.28 million $ 30,468
Mar 5, 2025 $ 0.0058
-0.46%
$ 2.3 million $ 23,274
Mar 4, 2025 $ 0.00583
-1.07%
$ 2.31 million $ 38,268
Mar 3, 2025 $ 0.00588
-9.13%
$ 2.33 million $ 64,005
Mar 2, 2025 $ 0.00644
+1.18%
$ 2.56 million $ 92,524
Mar 1, 2025 $ 0.00639
-7.34%
$ 2.53 million $ 104,896
Feb 28, 2025 $ 0.00691
+3.79%
$ 2.74 million $ 86,497
Feb 27, 2025 $ 0.00665
-2.79%
$ 2.64 million $ 91,990
Feb 26, 2025 $ 0.0068
+0.16%
$ 2.69 million $ 102,011
Feb 25, 2025 $ 0.00672
-5.80%
$ 2.66 million $ 95,953
Feb 24, 2025 $ 0.00713
-7.52%
$ 2.83 million $ 103,077
Feb 23, 2025 $ 0.0077
+2.39%
$ 3.05 million $ 81,787
Feb 22, 2025 $ 0.00754
-2.24%
$ 2.99 million $ 87,951
Feb 21, 2025 $ 0.00771
-3.22%
$ 3.06 million $ 111,991
Feb 20, 2025 $ 0.00796
+4.48%
$ 3.16 million $ 98,780
Feb 19, 2025 $ 0.00763
-3.88%
$ 3.03 million $ 95,500
Feb 18, 2025 $ 0.00794
-6.06%
$ 3.15 million $ 117,328
Feb 17, 2025 $ 0.00844
+3.43%
$ 3.35 million $ 110,792
Feb 16, 2025 $ 0.00816
+1.95%
$ 3.24 million $ 83,307
Feb 15, 2025 $ 0.00801
-4.26%
$ 3.18 million $ 95,650
Feb 14, 2025 $ 0.00827
+15.72%
$ 3.28 million $ 88,847
Feb 13, 2025 $ 0.00719
-4.46%
$ 2.85 million $ 93,408
Feb 12, 2025 $ 0.00753
+3.38%
$ 2.99 million $ 88,423
Feb 11, 2025 $ 0.00728
-1.67%
$ 2.89 million $ 91,890
Feb 10, 2025 $ 0.0074
-2.24%
$ 2.94 million $ 90,790
Feb 9, 2025 $ 0.00757
-2.63%
$ 3 million $ 101,220
Feb 8, 2025 $ 0.00778
+6.88%
$ 3.09 million $ 78,364
Feb 7, 2025 $ 0.00728
-3.66%
$ 2.89 million $ 87,747
Feb 6, 2025 $ 0.00755
-2.15%
$ 3 million $ 111,949
Feb 5, 2025 $ 0.00772
-4.93%
$ 3.06 million $ 112,551
Feb 4, 2025 $ 0.00814
+1.47%
$ 3.23 million $ 86,578