Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000875
+0.00%
$ 346,914 $ 2,334
4:28 AM $ 0.000875
+0.00%
$ 346,914 $ 4,801
8:49 PM $ 0.000886
+0.00%
$ 351,183 $ 2,175
8:33 PM $ 0.000887
+0.00%
$ 351,961 $ 2,195
7:58 PM $ 0.000897
+0.00%
$ 355,919 $ 2,118
7:44 PM $ 0.000901
+0.00%
$ 357,193 $ 2,144
7:42 PM $ 0.000916
+0.00%
$ 357,193 $ 2,039
7:33 PM $ 0.00093
+0.00%
$ 368,708 $ 4,203
7:32 PM $ 0.000939
+0.00%
$ 368,708 $ 4,203
Download