Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000717
+0.00%
$863,891 $713
Today, at 7 AM $0.000717
+8.79%
$930,259 $713
Today, at 6 AM $0.000648
+1.90%
$840,628 $526
Yesterday, at 8 PM $0.00063
+0.04%
$818,399 $413
Yesterday, at 7 PM $0.000677
+0.00%
$878,637 $403
Yesterday, at 4 PM $0.000677
-6.95%
$878,856 $170
Yesterday, at 2 PM $0.000734
+0.00%
$953,338 $45
Yesterday, at 8 AM $0.000755
+0.00%
$980,079 $788
Yesterday, at 7 AM $0.000752
+0.00%
$976,231 $709
Yesterday, at 6 AM $0.000753
+0.00%
$976,830 $653
Yesterday, at 3 AM $0.000766
+0.00%
$993,715 $646
Oct 1, 7 PM $0.000594
+0.00%
$770,601 $1,727
Oct 1, 5 PM $0.000763
-1.46%
$990,578 $1,725
Oct 1, 3 PM $0.000786
+2.80%
$1.02 million $1,578
Oct 1, 2 PM $0.000782
+8.51%
$1.01 million $1,504
Oct 1, 1 PM $0.000714
+0.00%
$927,086 $43
Oct 1, 10 AM $0.000732
-5.48%
$950,613 $1,147
Oct 1, 8 AM $0.000727
-2.22%
$-- $1,002
Oct 1, 7 AM $0.000868
-0.53%
$1.13 million $1,004
Sep 30, 10 PM $0.000716
-0.18%
$929,942 $1,470
Sep 30, 9 PM $0.000691
-15.90%
$896,870 $1,348
Sep 30, 7 PM $0.000821
+0.00%
$1.07 million $952
Sep 30, 3 PM $0.000832
+0.00%
$1.08 million $1,038
Sep 30, 7 AM $0.000835
+0.00%
$1.08 million $1,246
Sep 30, 6 AM $0.000835
+0.12%
$1.08 million $1,233
Sep 30, 5 AM $0.000867
+0.58%
$1.13 million $1,607
Sep 30, 4 AM $0.000859
-2.26%
$1.11 million $1,531
Sep 30, 3 AM $0.000852
+0.00%
$1.11 million $1,464
Sep 30, 2 AM $0.000849
-5.27%
$1.1 million $1,330
Sep 30, 12 AM $0.000958
+0.00%
$1.24 million $1,078
Sep 29, 11 PM $0.000984
-0.25%
$1.28 million $1,077
Sep 29, 9 PM $0.000982
+2.87%
$1.28 million $957
Sep 29, 7 PM $0.00092
+0.00%
$1.19 million $728
Sep 29, 4 PM $0.000915
+0.13%
$1.19 million $1,052
Sep 29, 3 PM $0.000914
-1.93%
$1.19 million $1,043
Sep 29, 9 AM $0.000952
+0.00%
$1.24 million $2,180
Sep 29, 6 AM $0.000971
+71.31%
$1.26 million $6,653
Sep 29, 5 AM $0.000791
+0.00%
$1.03 million $2
Sep 28, 8 PM $0.000999
+0.00%
$1.3 million $12,744
Sep 28, 7 PM $0.000997
+0.00%
$1.29 million $12,898
Sep 28, 6 PM $0.00101
+0.09%
$1.32 million $13,701
Sep 28, 5 PM $0.00102
+0.00%
$1.32 million $8,584
Sep 28, 4 PM $0.00111
+0.73%
$1.44 million $14,858
Sep 28, 3 PM $0.0011
+0.00%
$1.42 million $14,758
Sep 28, 2 PM $0.00109
-15.94%
$1.42 million $15,049
Sep 28, 11 AM $0.00135
-4.77%
$1.75 million $17,793
Sep 28, 10 AM $0.00148
+0.00%
$1.92 million $16,843
Sep 28, 9 AM $0.00149
+0.00%
$1.93 million $16,484
Sep 28, 8 AM $0.00136
+40.15%
$1.76 million $14,823
Sep 28, 7 AM $0.000741
+41.91%
$962,295 $5,860
Download