Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:06 AM $2,706.6
+0.00%
$10.25 million $37,861
1:46 AM $2,699.33
+0.00%
$10.22 million $35,569
1:26 AM $2,681.57
+0.00%
$10.16 million $36,156
1:06 AM $2,697.75
+0.00%
$10.22 million $36,167
12:46 AM $2,697.75
+0.00%
$10.22 million $36,207
12:26 AM $2,700.79
+0.00%
$10.23 million $36,954
12:06 AM $2,695.79
+0.00%
$10.21 million $37,863
11:46 PM $2,693.1
+0.00%
$10.2 million $39,198
11:26 PM $2,693.1
+0.00%
$10.2 million $39,345
11:06 PM $2,680.62
+0.00%
$10.15 million $54,073
10:46 PM $2,680.62
+0.00%
$10.15 million $54,347
10:26 PM $2,680.62
+0.00%
$10.15 million $54,555
10:06 PM $2,690.53
+0.00%
$10.19 million $56,257
9:46 PM $2,690.53
+0.00%
$10.19 million $56,479
9:26 PM $2,683.58
+0.00%
$10.16 million $54,526
9:06 PM $2,682.23
+0.00%
$10.16 million $54,329
8:46 PM $2,666.68
+0.00%
$10.1 million $55,514
8:26 PM $2,677.37
+0.00%
$10.14 million $54,558
8:06 PM $2,677.37
+0.00%
$10.14 million $54,580
7:46 PM $2,677.37
+0.00%
$10.14 million $56,998
7:26 PM $2,705.75
+0.00%
$10.25 million $56,031
7:06 PM $2,682.11
+0.00%
$10.16 million $55,809
6:46 PM $2,683.69
+0.00%
$10.17 million $55,235
6:26 PM $2,681.13
+0.00%
$10.16 million $54,966
6:06 PM $2,681.13
+0.00%
$10.16 million $57,154
5:46 PM $2,681.13
+0.00%
$10.16 million $57,281
5:26 PM $2,681.13
+0.00%
$10.16 million $59,575
5:06 PM $2,697.66
+0.00%
$10.22 million $60,469
4:46 PM $2,697.66
+0.00%
$10.22 million $60,557
4:26 PM $2,697.4
+0.00%
$10.22 million $61,708
4:06 PM $2,697.4
+0.00%
$10.22 million $62,368
3:46 PM $2,697.3
+0.00%
$10.22 million $66,372
3:26 PM $2,689.34
+0.00%
$10.19 million $69,926
3:06 PM $2,698.06
+0.00%
$10.22 million $70,175
2:46 PM $2,698.06
+0.00%
$10.22 million $71,424
2:26 PM $2,698.06
+0.00%
$10.22 million $73,962
2:06 PM $2,697.25
+0.00%
$10.22 million $74,804
1:46 PM $2,695.77
+0.00%
$10.21 million $81,339
1:26 PM $2,667.18
+0.00%
$10.1 million $89,463
1:06 PM $2,685.43
+0.00%
$10.17 million $91,593
12:46 PM $2,685.43
+0.00%
$10.17 million $92,382
12:26 PM $2,700.69
+0.00%
$10.23 million $94,711
12:21 PM $2,700.69
+0.00%
$10.23 million $93,702
12:16 PM $2,671.89
+0.00%
$10.12 million $100,209
12:11 PM $2,671.89
+0.00%
$10.12 million $105,218
12:06 PM $2,699.95
+0.00%
$10.23 million $106,110
12:01 PM $2,699.95
+0.00%
$10.23 million $106,994
11:56 AM $2,699.95
+0.00%
$10.23 million $107,663
11:51 AM $2,699.95
+0.00%
$10.23 million $107,663
11:46 AM $2,699.95
+0.00%
$10.23 million $108,919
Download