Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $1,865.05
-0.95%
$8.87 million $49,593
Aug 13, 2 AM $1,882.83
-0.05%
$8.96 million $49,404
Aug 13, 1 AM $1,883.86
-0.05%
$8.96 million $48,037
Aug 13, 12 AM $1,884.78
+0.00%
$8.97 million $47,817
Aug 12, 11 PM $1,884.58
+0.00%
$8.97 million $47,454
Aug 12, 10 PM $1,884.58
+0.59%
$8.97 million $47,454
Aug 12, 9 PM $1,873.58
-0.69%
$8.91 million $47,682
Aug 12, 8 PM $1,886.41
-0.04%
$8.98 million $45,733
Aug 12, 7 PM $1,880.14
-1.13%
$8.95 million $45,309
Aug 12, 6 PM $1,901.7
+0.00%
$9.05 million $53,505
Aug 12, 5 PM $1,901.7
+1.04%
$9.05 million $53,505
Aug 12, 4 PM $1,882.21
-0.61%
$8.96 million $51,857
Aug 12, 3 PM $1,893.78
+0.97%
$9.01 million $53,190
Aug 12, 2 PM $1,895.39
-0.04%
$9.02 million $57,752
Aug 12, 1 PM $1,890.67
-1.27%
$9 million $53,457
Aug 12, 12 PM $1,914.95
+0.46%
$9.11 million $53,911
Aug 12, 11 AM $1,905.01
-0.35%
$9.06 million $48,344
Aug 12, 10 AM $1,901.97
+0.32%
$9.05 million $49,595
Aug 12, 9 AM $1,896.04
+0.69%
$9.02 million $45,306
Aug 12, 8 AM $1,883.84
+0.18%
$8.96 million $36,230
Aug 12, 7 AM $1,880.51
+0.08%
$8.95 million $35,171
Aug 12, 6 AM $1,888.29
+0.40%
$8.98 million $35,820
Aug 12, 5 AM $1,889.59
+0.55%
$8.99 million $35,013
Aug 12, 4 AM $1,879.49
-0.35%
$8.94 million $36,818
Aug 12, 3 AM $1,886.09
+0.00%
$8.97 million $35,674
Aug 12, 2 AM $1,886.09
+0.01%
$8.97 million $35,674
Aug 12, 1 AM $1,885.56
+0.56%
$8.97 million $35,287
Aug 12, 12 AM $1,875.09
-0.42%
$8.92 million $34,974
Aug 11, 11 PM $1,883
+0.23%
$8.96 million $35,257
Aug 11, 10 PM $1,878.63
-0.35%
$8.94 million $34,972
Aug 11, 9 PM $1,881.75
+0.00%
$8.95 million $34,852
Aug 11, 8 PM $1,881.75
+0.49%
$8.95 million $34,852
Aug 11, 7 PM $1,872.17
+0.38%
$8.91 million $32,725
Aug 11, 6 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 5 PM $1,865.11
+0.00%
$8.87 million $25,059
Aug 11, 4 PM $1,865.11
-0.73%
$8.87 million $25,278
Aug 11, 3 PM $1,853.12
-0.80%
$8.82 million $25,441
Aug 11, 2 PM $1,868.01
-0.73%
$8.89 million $33,317
Aug 11, 1 PM $1,891.24
+0.39%
$9 million $31,767
Aug 11, 12 PM $1,883.93
-0.03%
$8.96 million $34,449
Aug 11, 11 AM $1,892.65
+0.26%
$9.01 million $35,324
Aug 11, 10 AM $1,877.51
-0.22%
$8.93 million $33,064
Aug 11, 9 AM $1,883.4
+0.10%
$8.96 million $30,673
Aug 11, 8 AM $1,881.53
+0.36%
$8.95 million $30,296
Aug 11, 7 AM $1,874.74
+0.03%
$8.92 million $30,660
Aug 11, 6 AM $1,874.25
-0.20%
$8.92 million $30,505
Aug 11, 5 AM $1,877.96
-0.08%
$8.94 million $31,946
Aug 11, 4 AM $1,879.42
+0.00%
$8.94 million $29,974
Aug 11, 3 AM $1,879.42
+0.52%
$8.94 million $30,443
Aug 11, 2 AM $1,882.61
+0.00%
$8.96 million $31,858