Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 6 PM $1,971.1
+0.35%
$27.11 million $458,244
Mar 1, 5 PM $1,964.13
-0.63%
$27.01 million $448,269
Mar 1, 4 PM $1,976.62
-1.13%
$27.18 million $455,852
Mar 1, 3 PM $1,999.28
+0.49%
$27.49 million $417,095
Mar 1, 2 PM $1,994.41
-0.65%
$27.43 million $418,029
Mar 1, 1 PM $1,971.64
-0.11%
$27.11 million $436,742
Mar 1, 12 PM $1,973.74
-0.79%
$27.14 million $439,583
Mar 1, 11 AM $1,989.42
+0.41%
$27.36 million $449,163
Mar 1, 10 AM $1,979.56
+0.15%
$27.22 million $461,438
Mar 1, 9 AM $1,977.36
-0.18%
$27.19 million $458,168
Mar 1, 8 AM $1,998.79
-0.46%
$27.49 million $458,010
Mar 1, 7 AM $2,008
+0.38%
$27.61 million $464,872
Mar 1, 6 AM $2,000.37
-0.49%
$27.51 million $486,153
Mar 1, 5 AM $2,022.55
+0.21%
$27.81 million $555,588
Mar 1, 4 AM $2,018.36
-0.02%
$27.76 million $558,338
Mar 1, 3 AM $2,018.66
-0.64%
$27.76 million $539,361
Mar 1, 2 AM $2,031.71
+1.57%
$27.94 million $533,431
Mar 1, 1 AM $2,000.35
+1.83%
$27.51 million $468,299
Mar 1, 12 AM $1,964.31
-0.09%
$27.01 million $421,010
Download