Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH by Sui Bridge Historical Data

ETH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 PM $1,980.84
-0.20%
$27.24 million $448,580
Mar 3, 6 PM $1,984.89
+0.57%
$27.3 million $446,421
Mar 3, 5 PM $1,973.62
-0.91%
$27.14 million $443,702
Mar 3, 4 PM $1,991.84
+1.63%
$27.39 million $439,171
Mar 3, 3 PM $1,969.05
+1.00%
$27.08 million $512,103
Mar 3, 2 PM $1,937.16
-0.37%
$26.64 million $547,576
Mar 3, 1 PM $1,948.44
-0.79%
$26.79 million $541,368
Mar 3, 12 PM $1,964.09
-0.23%
$27.01 million $540,294
Mar 3, 11 AM $1,963.53
+0.03%
$27 million $525,085
Mar 3, 10 AM $1,962.85
+1.15%
$26.99 million $531,714
Mar 3, 9 AM $1,940.53
-0.40%
$26.69 million $530,406
Mar 3, 8 AM $1,948.26
-2.97%
$26.79 million $524,844
Mar 3, 7 AM $2,007.88
+0.99%
$27.61 million $528,702
Mar 3, 6 AM $1,988.19
+0.08%
$27.34 million $533,728
Mar 3, 5 AM $1,997.21
-0.08%
$27.47 million $540,260
Mar 3, 4 AM $1,998.9
-0.85%
$27.49 million $529,273
Mar 3, 3 AM $2,006.5
-1.22%
$27.59 million $522,962
Mar 3, 2 AM $2,031.31
+1.11%
$27.93 million $532,723
Mar 3, 1 AM $2,034.48
+0.39%
$27.98 million $529,409
Mar 3, 12 AM $2,035.34
+0.47%
$27.99 million $539,951
Mar 2, 11 PM $2,025.73
-1.56%
$27.86 million $552,325
Mar 2, 10 PM $2,057.87
+0.53%
$28.3 million $554,107
Mar 2, 9 PM $2,044.8
-0.18%
$28.12 million $588,810
Mar 2, 8 PM $2,034.43
+0.05%
$27.98 million $581,489
Mar 2, 7 PM $2,037.36
+0.48%
$28.02 million $682,488
Mar 2, 6 PM $2,025.36
-1.22%
$27.85 million $677,693
Mar 2, 5 PM $2,050.3
-0.53%
$28.2 million $698,907
Mar 2, 4 PM $2,061.22
+0.69%
$28.35 million $675,324
Mar 2, 3 PM $2,056.58
+4.34%
$28.28 million $585,354
Mar 2, 2 PM $1,971
+2.51%
$27.1 million $522,056
Mar 2, 1 PM $1,926.61
-0.24%
$26.49 million $502,257
Mar 2, 12 PM $1,934.03
-1.07%
$26.6 million $518,297
Mar 2, 11 AM $1,948.57
-0.35%
$26.8 million $513,335
Mar 2, 10 AM $1,955.4
+0.31%
$26.89 million $505,726
Mar 2, 9 AM $1,949.27
-0.07%
$26.81 million $511,198
Mar 2, 8 AM $1,950.58
+0.93%
$26.82 million $511,321
Mar 2, 7 AM $1,932.6
-0.30%
$26.58 million $495,281
Mar 2, 6 AM $1,938.4
-1.79%
$26.66 million $494,280
Mar 2, 5 AM $1,973.66
+0.19%
$27.14 million $486,573
Mar 2, 4 AM $1,969.84
-0.55%
$27.09 million $484,388
Mar 2, 3 AM $1,980.67
+1.50%
$27.24 million $505,721
Mar 2, 2 AM $1,951.34
-0.53%
$26.83 million $496,615
Mar 2, 1 AM $1,961.68
+0.23%
$26.98 million $538,212
Mar 2, 12 AM $1,957.26
+0.71%
$26.92 million $570,725
Mar 1, 11 PM $1,943.52
+1.20%
$26.73 million $562,383
Mar 1, 10 PM $1,927.78
+0.41%
$26.51 million $552,506
Mar 1, 9 PM $1,919.89
+0.06%
$26.4 million $526,468
Mar 1, 8 PM $1,918.7
-1.64%
$26.39 million $538,314
Mar 1, 7 PM $1,950.72
-1.03%
$26.83 million $449,011
Mar 1, 6 PM $1,971.1
+0.35%
$27.11 million $458,244