Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 PM $2,074.45
-0.15%
$28.53 million $334,751
Mar 5, 10 PM $2,077.53
-0.08%
$28.57 million $347,548
Mar 5, 9 PM $2,081.27
-0.15%
$28.62 million $362,847
Mar 5, 8 PM $2,093.24
+0.47%
$28.79 million $366,575
Mar 5, 7 PM $2,073.2
-0.24%
$28.51 million $378,353
Mar 5, 6 PM $2,078.23
+1.04%
$28.58 million $419,636
Mar 5, 5 PM $2,061.31
-1.14%
$28.35 million $425,349
Mar 5, 4 PM $2,081.77
+0.59%
$28.63 million $420,616
Mar 5, 3 PM $2,081.02
-1.37%
$28.62 million $470,964
Mar 5, 2 PM $2,129.02
+0.12%
$29.28 million $484,298
Mar 5, 1 PM $2,110.62
-1.54%
$29.02 million $494,500
Mar 5, 12 PM $2,136.15
+0.09%
$29.38 million $481,795
Mar 5, 11 AM $2,155.01
+0.29%
$29.64 million $486,319
Mar 5, 10 AM $2,160.62
+1.72%
$29.71 million $497,446
Mar 5, 9 AM $2,133.97
+0.35%
$29.35 million $489,862
Mar 5, 8 AM $2,109.16
-0.08%
$29 million $539,743
Mar 5, 7 AM $2,119.64
-0.51%
$29.15 million $553,737
Mar 5, 6 AM $2,126.45
+0.51%
$29.24 million $552,116
Mar 5, 5 AM $2,117.62
-0.73%
$29.12 million $564,812
Mar 5, 4 AM $2,135.42
+1.26%
$29.37 million $542,810
Mar 5, 3 AM $2,111.62
-0.24%
$29.04 million $548,045
Mar 5, 2 AM $2,118.61
+0.38%
$29.13 million $562,938
Mar 5, 1 AM $2,121.3
-0.19%
$29.17 million $554,519
Mar 5, 12 AM $2,133.69
+0.04%
$29.34 million $553,403
Mar 4, 11 PM $2,117.63
-0.68%
$29.12 million $566,685
Mar 4, 10 PM $2,146.41
-0.42%
$29.52 million $567,105
Mar 4, 9 PM $2,142.65
-1.02%
$29.47 million $559,964
Mar 4, 8 PM $2,167.4
-1.07%
$29.81 million $556,234
Mar 4, 7 PM $2,172.21
+0.45%
$29.87 million $553,331
Mar 4, 6 PM $2,146.18
-0.46%
$29.51 million $506,889
Mar 4, 5 PM $2,144.48
+0.21%
$29.49 million $517,786
Mar 4, 4 PM $2,147.14
-0.48%
$-- $560,120
Mar 4, 1 PM $2,059.83
+0.00%
$28.33 million $506,583
Mar 4, 12 PM $2,052.5
+0.23%
$28.23 million $509,080
Mar 4, 11 AM $2,047.7
-1.25%
$28.16 million $510,715
Mar 4, 9 AM $2,077.6
+0.61%
$28.57 million $482,821
Mar 4, 8 AM $2,065.1
+3.30%
$28.4 million $468,235
Mar 4, 7 AM $1,999.03
+0.67%
$27.49 million $451,685
Mar 4, 6 AM $1,985.69
+0.48%
$27.31 million $437,986
Mar 4, 5 AM $1,976.28
+0.72%
$27.18 million $444,073
Mar 4, 4 AM $1,962.06
+0.53%
$26.98 million $454,410
Mar 4, 3 AM $1,951.75
-1.54%
$26.84 million $445,508
Mar 4, 2 AM $1,982.36
+0.05%
$27.26 million $430,522
Mar 4, 1 AM $1,981.31
+0.09%
$27.25 million $449,739
Mar 4, 12 AM $1,979.47
-0.08%
$27.22 million $438,833
Mar 3, 11 PM $1,984.44
-0.08%
$27.29 million $431,727
Mar 3, 10 PM $1,985.99
+0.80%
$27.31 million $431,657
Mar 3, 9 PM $1,970.26
+0.00%
$27.09 million $425,237
Mar 3, 8 PM $1,970.23
-0.54%
$27.09 million $429,258
Mar 3, 7 PM $1,980.84
-0.20%
$27.24 million $448,580